Spot
XPR/USDT
0.01542
Last traded price (USDT)
+4.26%
24h change
0.01534
Mark price (USDT)
0.01543
24h high (USDT)
0.01384
24h low (USDT)
1.20M
24h volume (XPR)
$18448.24208651637
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.01542
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01525
      1.310K
    • 2
      0.01519
      7.601K
    • 3
      0.01518
      4.093K
    • 4
      0.01517
      14.900K
    • 5
      0.01516
      600.000
    • 6
      0.01512
      1.321K
    • 7
      0.01511
      4.298K
    • 8
      0.01506
      600.000
    • 9
      0.01505
      1.328K
    • 10
      0.01504
      8.909K
    • 11
      0.01502
      3.661K
    • 12
      0.01499
      36.647K
    • 13
      0.01498
      7.168K
    • 14
      0.01497
      668.203
    • 15
      0.01496
      357.864
    • 16
      0.01491
      1.340K
    • 17
      0.01490
      9.859K
    • 18
      0.01489
      17.483K
    • 19
      0.01487
      10.784K
    • 20
      0.01485
      18.864K
    • 21
      0.01482
      10.784K
    • 22
      0.01481
      7.085K
    • 23
      0.01480
      10.784K
    • 24
      0.01478
      10.784K
    • 25
      0.01477
      9.878K
    • 26
      0.01464
      52.254K
    • 27
      0.01451
      25.878K
    • 28
      0.01442
      34.271K
    • 29
      0.01409
      31.298K
    • 30
      0.01408
      11.311K
    • 31
      0.01367
      217.780K
    • 32
      0.01366
      4.365K
    • 33
      0.01364
      1.669K
    • 34
      0.01350
      54.133K
    • 35
      0.01340
      2.913K
    • 36
      0.01325
      100.000
    • 37
      0.01320
      340.909
    • 38
      0.01305
      100.000
    • 39
      0.01302
      844.854
    • 40
      0.01301
      845.503
    • 41
      0.01300
      46.254K
    • 42
      0.01282
      150.000
    • 43
      0.01280
      884.380
    • 44
      0.01201
      200.000
    • 45
      0.01182
      200.000
    • 46
      0.01180
      600.000
    • 47
      0.01152
      1.275K
    • 48
      0.01151
      955.690
    • 49
      0.01150
      26.086K
    • 50
      0.01130
      407.079
    • 51
      0.01118
      1.788K
    • 52
      0.01102
      200.000
    • 53
      0.01100
      2.000K
    • 54
      0.01098
      200.000
    • 55
      0.01096
      500.000
    • 56
      0.01062
      250.000
    • 57
      0.01022
      250.000
    • 58
      0.01020
      600.000
    • 59
      0.01002
      1.766K
    • 60
      0.01001
      20.000K
    • 61
      0.01000
      129.239K
    • 62
      0.00995
      190.954K
    • 63
      0.00950
      157.894K
    • 64
      0.00886
      4.486K
    • 65
      0.00865
      57.803K
    • 66
      0.00850
      600.000
    • 67
      0.00803
      24.906K
    • 68
      0.00800
      2.052K
    • 69
      0.00666
      200.000K
    • 70
      0.00649
      1.540K
    • 71
      0.00646
      3.869K
    • 72
      0.00603
      33.167K
    • 73
      0.00600
      33.500K
    • 74
      0.00529
      5.671K
    • 75
      0.00512
      313.446K
    • 76
      0.00500
      79.165K
    • 77
      0.00481
      10.395K
    • 78
      0.00475
      6.315K
    • 79
      0.00400
      108.232K
    • 80
      0.00390
      1.026K
    • 81
      0.00351
      10.000M
    • 82
      0.00330
      60.606K
    • 83
      0.00315
      7.936K
    • 84
      0.00309
      51.015K
    • 85
      0.00300
      64.930K
    • 86
      0.00278
      5.395K
    • 87
      0.00250
      12.800K
    • 88
      0.00238
      6.024K
    • 89
      0.00198
      50.505K
    • 90
      0.00111
      10.000K
    • 91
      0.00104
      96.153K
    • 92
      0.00100
      500.000
    • 93
      0.00066
      10.000K
    • 94
      0.00011
      100.000K
    • 95
      0.00010
      80.100K
    • 96
      0.00002
      1,000.000K
    • 97
      0.00001
      1.500K
    • Ask
    • Price
    • Amount
    • 1
      0.01542
      61.220K
    • 2
      0.01543
      1.303K
    • 3
      0.01547
      2.066K
    • 4
      0.01550
      2.051K
    • 5
      0.01555
      2.056K
    • 6
      0.01557
      1.292K
    • 7
      0.01561
      708.929
    • 8
      0.01562
      2.046K
    • 9
      0.01563
      5.660K
    • 10
      0.01564
      1.286K
    • 11
      0.01570
      1.720K
    • 12
      0.01571
      1.280K
    • 13
      0.01572
      338.032
    • 14
      0.01573
      8.863K
    • 15
      0.01574
      19.967K
    • 16
      0.01575
      1.098K
    • 17
      0.01577
      2.027K
    • 18
      0.01578
      1.274K
    • 19
      0.01580
      181.880
    • 20
      0.01584
      184.006K
    • 21
      0.01585
      63.161K
    • 22
      0.01593
      3.269K
    • 23
      0.01600
      2.571K
    • 24
      0.01601
      1.997K
    • 25
      0.01606
      103.048
    • 26
      0.01607
      977.625
    • 27
      0.01609
      1.987K
    • 28
      0.01615
      1.245K
    • 29
      0.01617
      1.977K
    • 30
      0.01622
      1.239K
    • 31
      0.01625
      1.977K
    • 32
      0.01629
      1.234K
    • 33
      0.01633
      1.977K
    • 34
      0.01637
      1.228K
    • 35
      0.01641
      1.977K
    • 36
      0.01644
      1.223K
    • 37
      0.01649
      1.977K
    • 38
      0.01650
      363.761
    • 39
      0.01652
      1.217K
    • 40
      0.01660
      1.211K
    • 41
      0.01667
      1.206K
    • 42
      0.01670
      600.000
    • 43
      0.01676
      1.200K
    • 44
      0.01683
      1.195K
    • 45
      0.01684
      84.000K
    • 46
      0.01685
      29.317K
    • 47
      0.01691
      1.189K
    • 48
      0.01697
      387.185
    • 49
      0.01698
      59.952K
    • 50
      0.01699
      1.184K
    • 51
      0.01700
      11.388K
    • 52
      0.01707
      1.178K
    • 53
      0.01715
      1.172K
    • 54
      0.01722
      1.168K
    • 55
      0.01730
      0.001
    • 56
      0.01737
      1.442K
    • 57
      0.01738
      1.157K
    • 58
      0.01746
      1.152K
    • 59
      0.01754
      1.533K
    • 60
      0.01755
      25.979K
    • 61
      0.01762
      1.141K
    • 62
      0.01765
      849.750
    • 63
      0.01770
      185.027
    • 64
      0.01778
      1.131K
    • 65
      0.01787
      1.125K
    • 66
      0.01791
      107.106
    • 67
      0.01795
      1.120K
    • 68
      0.01797
      619.496
    • 69
      0.01798
      46.830K
    • 70
      0.01799
      103.048
    • 71
      0.01800
      130.000
    • 72
      0.01803
      1.222K
    • 73
      0.01811
      1.110K
    • 74
      0.01812
      6.128K
    • 75
      0.01814
      2.849K
    • 76
      0.01816
      1.205K
    • 77
      0.01820
      1.104K
    • 78
      0.01828
      107.106
    • 79
      0.01829
      1.100K
    • 80
      0.01830
      600.000
    • 81
      0.01837
      1.095K
    • 82
      0.01841
      107.106
    • 83
      0.01846
      1.089K
    • 84
      0.01847
      774.370
    • 85
      0.01848
      49.840K
    • 86
      0.01853
      107.106
    • 87
      0.01854
      1.085K
    • 88
      0.01863
      1.079K
    • 89
      0.01866
      107.106
    • 90
      0.01868
      5.944K
    • 91
      0.01871
      1.075K
    • 92
      0.01878
      107.106
    • 93
      0.01880
      1.070K
    • 94
      0.01881
      849.750
    • 95
      0.01888
      1.065K
    • 96
      0.01891
      107.106
    • 97
      0.01897
      1.989K
    • 98
      0.01898
      50.000K
    • 99
      0.01900
      25.238K
    • 100
      0.01903
      107.106
    • 101
      0.01906
      1.055K
    • 102
      0.01914
      1.050K
    • 103
      0.01916
      107.106
    • 104
      0.01923
      1.045K
    • 105
      0.01928
      107.106
    • 106
      0.01932
      1.041K
    • 107
      0.01941
      1.143K
    • 108
      0.01950
      1.031K
    • 109
      0.01953
      107.106
    • 110
      0.01959
      1.026K
    • 111
      0.01962
      103.476
    • 112
      0.01966
      107.106
    • 113
      0.01968
      1.021K
    • 114
      0.01977
      1.017K
    • 115
      0.01987
      1.012K
    • 116
      0.01990
      60.199K
    • 117
      0.01995
      28.486K
    • 118
      0.01996
      1.007K
    • 119
      0.01997
      9.992K
    • 120
      0.01998
      50.849K
    • 121
      0.01999
      30.565K
    • 122
      0.02000
      3.813K
    • 123
      0.02005
      1.003K
    • 124
      0.02014
      998.891
    • 125
      0.02015
      103.048
    • 126
      0.02023
      994.418
    • 127
      0.02033
      989.495
    • 128
      0.02042
      985.106
    • 129
      0.02051
      980.756
    • 130
      0.02061
      975.967
    • 131
      0.02067
      1.442K
    • 132
      0.02070
      971.697
    • 133
      0.02080
      304.093
    • 134
      0.02089
      962.804
    • 135
      0.02099
      1.013K
    • 136
      0.02100
      27.223K
    • 137
      0.02108
      1.013K
    • 138
      0.02114
      849.750
    • 139
      0.02118
      1.013K
    • 140
      0.02125
      66.977K
    • 141
      0.02128
      1.013K
    • 142
      0.02139
      1.013K
    • 143
      0.02148
      1.013K
    • 144
      0.02158
      1.013K
    • 145
      0.02160
      600.000
    • 146
      0.02168
      1.013K
    • 147
      0.02178
      1.013K
    • 148
      0.02188
      29.105K
    • 149
      0.02198
      1.013K
    • 150
      0.02200
      17.325K
    • 151
      0.02208
      1.013K
    • 152
      0.02218
      1.013K
    • 153
      0.02228
      1.013K
    • 154
      0.02231
      849.750
    • 155
      0.02239
      1.013K
    • 156
      0.02249
      2.013K
    • 157
      0.02250
      11.178K
    • 158
      0.02258
      103.048
    • 159
      0.02259
      1.013K
    • 160
      0.02269
      1.013K
    • 161
      0.02280
      1.013K
    • 162
      0.02291
      1.013K
    • 163
      0.02300
      10.826K
    • 164
      0.02302
      1.013K
    • 165
      0.02303
      460.784
    • 166
      0.02305
      103.476
    • 167
      0.02312
      1.013K
    • 168
      0.02315
      458.379
    • 169
      0.02320
      600.000
    • 170
      0.02323
      1.013K
    • 171
      0.02327
      455.998
    • 172
      0.02334
      1.013K
    • 173
      0.02339
      453.643
    • 174
      0.02344
      1.013K
    • 175
      0.02345
      12.261K
    • 176
      0.02351
      451.311
    • 177
      0.02355
      1.013K
    • 178
      0.02363
      449.004
    • 179
      0.02375
      446.720
    • 180
      0.02380
      480.076
    • 181
      0.02387
      444.459
    • 182
      0.02397
      1.442K
    • 183
      0.02398
      3.926K
    • 184
      0.02399
      442.221
    • 185
      0.02400
      35.929K
    • 186
      0.02411
      440.005
    • 187
      0.02414
      228.373
    • 188
      0.02423
      437.811
    • 189
      0.02435
      435.640
    • 190
      0.02438
      11.178K
    • 191
      0.02449
      433.311
    • 192
      0.02450
      834.646K
    • 193
      0.02460
      28.245K
    • 194
      0.02462
      431.007
    • 195
      0.02475
      428.727
    • 196
      0.02480
      1.698K
    • 197
      0.02488
      426.472
    • 198
      0.02490
      15.897K
    • 199
      0.02499
      1,000.000
    • 200
      0.02500
      185.205K
    • 201
      0.02501
      424.240
    • 202
      0.02507
      1.386K
    • 203
      0.02514
      422.031
    • 204
      0.02521
      1.757K
    • 205
      0.02527
      419.845
    • 206
      0.02529
      103.130
    • 207
      0.02535
      1.371K
    • 208
      0.02540
      417.682
    • 209
      0.02548
      1.364K
    • 210
      0.02553
      415.541
    • 211
      0.02563
      1.356K
    • 212
      0.02566
      413.422
    • 213
      0.02577
      266.751
    • 214
      0.02579
      411.324
    • 215
      0.02591
      1.342K
    • 216
      0.02593
      409.247
    • 217
      0.02600
      62.605K
    • 218
      0.02605
      1.334K
    • 219
      0.02606
      407.192
    • 220
      0.02619
      334.311
    • 221
      0.02620
      1.327K
    • 222
      0.02632
      403.142
    • 223
      0.02634
      1.320K
    • 224
      0.02646
      400.994
    • 225
      0.02648
      1.312K
    • 226
      0.02649
      103.476
    • 227
      0.02650
      2.500K
    • 228
      0.02660
      398.869
    • 229
      0.02663
      1.305K
    • 230
      0.02674
      396.767
    • 231
      0.02677
      1.298K
    • 232
      0.02688
      394.686
    • 233
      0.02693
      1.291K
    • 234
      0.02700
      36.786K
    • 235
      0.02702
      392.627
    • 236
      0.02706
      101.530
    • 237
      0.02707
      1.284K
    • 238
      0.02716
      390.590
    • 239
      0.02722
      1.277K
    • 240
      0.02727
      1.442K
    • 241
      0.02730
      388.574
    • 242
      0.02737
      1.270K
    • 243
      0.02745
      386.578
    • 244
      0.02752
      1.263K
    • 245
      0.02759
      384.603
    • 246
      0.02767
      1.256K
    • 247
      0.02773
      382.648
    • 248
      0.02778
      2.545K
    • 249
      0.02782
      1.249K
    • 250
      0.02787
      380.712
    • 251
      0.02795
      1,000.000
    • 252
      0.02797
      1.242K
    • 253
      0.02798
      84.587K
    • 254
      0.02800
      57.773K
    • 255
      0.02801
      378.797
    • 256
      0.02812
      1.236K
    • 257
      0.02813
      101.530
    • 258
      0.02815
      376.900
    • 259
      0.02829
      1.604K
    • 260
      0.02830
      2.124K
    • 261
      0.02834
      103.130
    • 262
      0.02838
      4.914K
    • 263
      0.02844
      1.595K
    • 264
      0.02850
      858.100
    • 265
      0.02859
      371.061
    • 266
      0.02860
      1.215K
    • 267
      0.02861
      1.060K
    • 268
      0.02874
      369.111
    • 269
      0.02875
      1.209K
    • 270
      0.02876
      1.055K
    • 271
      0.02890
      367.182
    • 272
      0.02891
      1.136K
    • 273
      0.02892
      1.049K
    • 274
      0.02900
      3.136M
    • 275
      0.02905
      365.273
    • 276
      0.02907
      1.196K
    • 277
      0.02908
      264.785
    • 278
      0.02919
      101.530
    • 279
      0.02920
      363.383
    • 280
      0.02923
      1.189K
    • 281
      0.02925
      1.037K
    • 282
      0.02935
      361.514
    • 283
      0.02938
      1.183K
    • 284
      0.02950
      359.663
    • 285
      0.02954
      1.176K
    • 286
      0.02965
      357.831
    • 287
      0.02972
      1.170K
    • 288
      0.02974
      1.020K
    • 289
      0.02980
      356.018
    • 290
      0.02985
      1,000.000
    • 291
      0.02988
      1.163K
    • 292
      0.02990
      1.014K
    • 293
      0.02992
      103.476
    • 294
      0.02995
      354.222
    • 295
      0.02998
      4.226K
    • 296
      0.03000
      18.833K
    • 297
      0.03001
      8.143K
    • 298
      0.03004
      1.157K
    • 299
      0.03007
      1.009K
    • 300
      0.03010
      352.445
    • 301
      0.03020
      1.151K
    • 302
      0.03024
      1.003K
    • 303
      0.03026
      101.530
    • 304
      0.03037
      1.144K
    • 305
      0.03040
      998.053
    • 306
      0.03041
      348.944
    • 307
      0.03053
      1.138K
    • 308
      0.03057
      347.105
    • 309
      0.03058
      2.182K
    • 310
      0.03070
      1.132K
    • 311
      0.03073
      345.286
    • 312
      0.03075
      986.934
    • 313
      0.03087
      1.126K
    • 314
      0.03089
      343.485
    • 315
      0.03092
      981.468
    • 316
      0.03100
      223.134
    • 317
      0.03105
      1.461K
    • 318
      0.03109
      976.061
    • 319
      0.03121
      339.939
    • 320
      0.03122
      1.113K
    • 321
      0.03133
      101.530
    • 322
      0.03137
      338.194
    • 323
      0.03139
      1.107K
    • 324
      0.03143
      965.424
    • 325
      0.03153
      336.466
    • 326
      0.03156
      1.101K
    • 327
      0.03161
      959.886
    • 328
      0.03170
      334.756
    • 329
      0.03173
      1.095K
    • 330
      0.03174
      103.130
    • 331
      0.03178
      954.714
    • 332
      0.03186
      333.063
    • 333
      0.03190
      1.089K
    • 334
      0.03197
      949.298
    • 335
      0.03200
      7.382K
    • 336
      0.03202
      331.387
    • 337
      0.03204
      624.375
    • 338
      0.03207
      1.084K
    • 339
      0.03214
      944.239
    • 340
      0.03216
      3.119K
    • 341
      0.03217
      329.832
    • 342
      0.03226
      1.078K
    • 343
      0.03232
      938.941
    • 344
      0.03233
      8.075
    • 345
      0.03238
      2.457K
    • 346
      0.03239
      101.530
    • 347
      0.03244
      1.071K
    • 348
      0.03249
      326.561
    • 349
      0.03250
      933.702
    • 350
      0.03260
      29.666K
    • 351
      0.03261
      1.066K
    • 352
      0.03265
      324.950
    • 353
      0.03268
      928.521
    • 354
      0.03279
      1.060K
    • 355
      0.03281
      323.354
    • 356
      0.03286
      923.398
    • 357
      0.03293
      1.041K
    • 358
      0.03297
      1.376K
    • 359
      0.03300
      10.000K
    • 360
      0.03304
      918.330
    • 361
      0.03315
      1.368K
    • 362
      0.03324
      913.041
    • 363
      0.03328
      16.844K
    • 364
      0.03330
      2.229K
    • 365
      0.03331
      318.565
    • 366
      0.03333
      1.043K
    • 367
      0.03336
      103.476
    • 368
      0.03342
      908.087
    • 369
      0.03346
      101.530
    • 370
      0.03347
      317.031
    • 371
      0.03351
      1.037K
    • 372
      0.03360
      903.186
    • 373
      0.03364
      315.418
    • 374
      0.03370
      1.031K
    • 375
      0.03379
      898.069
    • 376
      0.03380
      313.915
    • 377
      0.03388
      1.442K
    • 378
      0.03389
      1.026K
    • 379
      0.03397
      312.333
    • 380
      0.03398
      893.010
    • 381
      0.03400
      2.478K
    • 382
      0.03407
      1.020K
    • 383
      0.03414
      310.767
    • 384
      0.03416
      888.270
    • 385
      0.03426
      1.014K
    • 386
      0.03430
      309.308
    • 387
      0.03435
      883.321
    • 388
      0.03444
      1.009K
    • 389
      0.03447
      307.772
    • 390
      0.03453
      101.530
    • 391
      0.03455
      878.426
    • 392
      0.03463
      1.004K
    • 393
      0.03465
      306.252
    • 394
      0.03470
      1.065K
    • 395
      0.03474
      873.586
    • 396
      0.03482
      1.303K
    • 397
      0.03493
      868.798
    • 398
      0.03500
      14.302K
    • 399
      0.03502
      993.040
    • 400
      0.03513
      863.815

    Transactions

    TimePrice(USDT)Volume(XPR)
    20:07:210.015423,925.109597
    19:45:060.01526898.178246
    19:45:060.01526600.000000
    19:45:060.01530110.718954
    19:41:310.0152672.279230
    19:41:310.01529600.000000
    19:41:310.01529600.000000
    19:22:050.01542643.346303
    19:19:410.015422,111.223637
    19:19:410.015412,743.466400
    19:19:410.015412,634.448193
    19:19:410.015354,857.183613
    19:19:410.01533365.784015
    18:46:420.015351,610.185349
    18:41:060.015351,310.676303
    18:41:010.01529270.814947
    18:41:010.01529741.887755
    18:41:010.015292,797.812245
    18:36:490.015292,999.999965
    18:36:490.015250.000035
    18:36:480.015258,682.264997
    18:33:030.015251,310.676303
    18:10:040.01529654.022236
    18:10:030.01529140.158520
    18:10:030.01529659.841480
    17:59:430.015331,303.836505
    17:51:580.015431,345.516103
    17:51:580.01543338.032454
    17:51:580.015431,303.836505
    17:51:580.015422,162.535634
    17:51:580.015351,310.676303
    17:51:580.015280.000001
    17:20:310.015281,316.720264
    17:20:310.01525295.076883
    16:56:350.015255,086.499600
    16:56:340.0152511,494.323900
    16:56:340.01523167.378454
    16:56:310.01522736.857023
    16:56:310.0152218,203.333384
    16:56:310.0152132.275616
    16:49:230.01521400.000000
    16:17:240.01521889.669730
    16:17:240.015211,606.429239
    16:17:240.015201,218.498940
    16:17:240.015141,328.093929
    16:17:240.015071,334.299975
    16:17:240.01506199.203187
    15:36:130.014961,464.718407
    15:09:590.0149614,037.433156
    14:52:270.014963,434.827541
    14:52:270.01497600.000000
    14:52:270.014981,334.299975
    14:49:160.015051,328.093929
    14:45:360.01512156.962566
    14:35:060.01512443.037434
    14:35:060.01512686.414232
    14:22:330.01521600.000000
    13:13:350.01521692.979046
    13:13:350.015217.020954
    13:13:070.01514267.591948