SpotMark price
XRP/BTC
0.00001723
Last traded price (BTC)
-0.63%
24h change
0.00001723
Mark price (BTC)
0.00001741
24h high (BTC)
0.00001693
24h low (BTC)
4.72M
24h volume (XRP)
$2.91M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00001723
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001722
      5.120K
    • 2
      0.00001721
      24.563K
    • 3
      0.00001720
      20.988K
    • 4
      0.00001719
      9.575K
    • 5
      0.00001718
      19.539K
    • 6
      0.00001717
      24.615K
    • 7
      0.00001716
      1.889K
    • 8
      0.00001715
      57.463K
    • 9
      0.00001714
      23.652K
    • 10
      0.00001713
      156.000
    • 11
      0.00001712
      589.000
    • 12
      0.00001711
      21.412K
    • 13
      0.00001709
      207.536
    • 14
      0.00001708
      11.109K
    • 15
      0.00001707
      16.182K
    • 16
      0.00001706
      85.461
    • 17
      0.00001704
      23.101K
    • 18
      0.00001702
      207.225
    • 19
      0.00001700
      44.126
    • 20
      0.00001699
      586.160
    • 21
      0.00001698
      9.521K
    • 22
      0.00001696
      534.608
    • 23
      0.00001694
      1.000
    • 24
      0.00001692
      5.713K
    • 25
      0.00001690
      229.696
    • 26
      0.00001689
      145.581
    • 27
      0.00001688
      617.422
    • 28
      0.00001687
      622.397
    • 29
      0.00001686
      20.000
    • 30
      0.00001684
      209.440
    • 31
      0.00001683
      8.404
    • 32
      0.00001682
      19.816
    • 33
      0.00001681
      1.160
    • 34
      0.00001680
      4.469
    • 35
      0.00001679
      39.781
    • 36
      0.00001678
      230.189
    • 37
      0.00001675
      100.957
    • 38
      0.00001674
      145.581
    • 39
      0.00001672
      210.943
    • 40
      0.00001671
      21.160
    • 41
      0.00001670
      20.831
    • 42
      0.00001669
      20.000
    • 43
      0.00001668
      20.000
    • 44
      0.00001666
      69.782
    • 45
      0.00001665
      2.819K
    • 46
      0.00001662
      327.810
    • 47
      0.00001660
      5.469
    • 48
      0.00001659
      145.581
    • 49
      0.00001656
      19.778
    • 50
      0.00001653
      1.160
    • 51
      0.00001650
      826.418
    • 52
      0.00001648
      8.404
    • 53
      0.00001647
      24.773
    • 54
      0.00001646
      24.728
    • 55
      0.00001644
      145.581
    • 56
      0.00001643
      1.160
    • 57
      0.00001641
      44.340
    • 58
      0.00001640
      69.898
    • 59
      0.00001636
      20.000
    • 60
      0.00001635
      19.823
    • 61
      0.00001634
      1.160
    • 62
      0.00001633
      45.000
    • 63
      0.00001630
      146.586
    • 64
      0.00001628
      327.650
    • 65
      0.00001626
      2.842K
    • 66
      0.00001625
      1.160
    • 67
      0.00001624
      45.000
    • 68
      0.00001623
      24.485
    • 69
      0.00001621
      24.772
    • 70
      0.00001620
      2.644K
    • 71
      0.00001615
      21.160
    • 72
      0.00001613
      8.404
    • 73
      0.00001612
      50.000
    • 74
      0.00001611
      674.366
    • 75
      0.00001610
      1.005
    • 76
      0.00001607
      45.000
    • 77
      0.00001606
      2.406
    • 78
      0.00001604
      84.844
    • 79
      0.00001602
      45.000
    • 80
      0.00001600
      2.245K
    • 81
      0.00001599
      25.000
    • 82
      0.00001597
      1.160
    • 83
      0.00001596
      1.000
    • 84
      0.00001594
      85.000
    • 85
      0.00001593
      392.341
    • 86
      0.00001590
      1.005
    • 87
      0.00001589
      40.000
    • 88
      0.00001588
      1.160
    • 89
      0.00001587
      47.317
    • 90
      0.00001586
      40.000
    • 91
      0.00001585
      20.000
    • 92
      0.00001584
      19.591
    • 93
      0.00001580
      2.001K
    • 94
      0.00001579
      28.404
    • 95
      0.00001575
      19.496
    • 96
      0.00001573
      20.000
    • 97
      0.00001570
      1.005
    • 98
      0.00001567
      19.403
    • 99
      0.00001565
      21.000
    • 100
      0.00001560
      41.461
    • 101
      0.00001559
      28.364
    • 102
      0.00001550
      1.005
    • 103
      0.00001546
      8.404
    • 104
      0.00001538
      1.246
    • 105
      0.00001534
      1.000
    • 106
      0.00001532
      29.441
    • 107
      0.00001521
      410.913
    • 108
      0.00001520
      1.005
    • 109
      0.00001513
      8.404
    • 110
      0.00001512
      1,000.000
    • 111
      0.00001505
      75.000
    • 112
      0.00001504
      31.589
    • 113
      0.00001500
      600.000
    • 114
      0.00001490
      1.005
    • 115
      0.00001488
      61.098
    • 116
      0.00001482
      8.404
    • 117
      0.00001480
      1.005
    • 118
      0.00001477
      31.771
    • 119
      0.00001475
      1.000
    • 120
      0.00001473
      1.246
    • 121
      0.00001450
      8.404
    • 122
      0.00001447
      1.000
    • 123
      0.00001422
      2.109K
    • 124
      0.00001421
      299.511
    • 125
      0.00001420
      8.404
    • 126
      0.00001419
      1.000
    • 127
      0.00001412
      100.000K
    • 128
      0.00001410
      1.246
    • 129
      0.00001406
      100.000
    • 130
      0.00001400
      20.500K
    • 131
      0.00001392
      1.000
    • 132
      0.00001390
      8.404
    • 133
      0.00001365
      1.000
    • 134
      0.00001361
      8.404
    • 135
      0.00001350
      1.246
    • 136
      0.00001332
      8.404
    • 137
      0.00001304
      8.404
    • 138
      0.00001293
      1.246
    • 139
      0.00001277
      8.404
    • 140
      0.00001250
      8.404
    • 141
      0.00001238
      1.246
    • 142
      0.00001224
      8.404
    • 143
      0.00001222
      5.319K
    • 144
      0.00001198
      8.404
    • 145
      0.00001186
      1.246
    • 146
      0.00001173
      8.404
    • 147
      0.00001148
      8.404
    • 148
      0.00001136
      1.246
    • 149
      0.00001124
      8.404
    • 150
      0.00001121
      10.258K
    • 151
      0.00001100
      8.404
    • 152
      0.00001088
      1.246
    • 153
      0.00001077
      8.404
    • 154
      0.00001054
      8.404
    • 155
      0.00001042
      1.246
    • 156
      0.00001032
      8.404
    • 157
      0.00001010
      8.404
    • 158
      0.00001000
      766.725
    • 159
      0.00000997
      1.246
    • 160
      0.00000989
      8.404
    • 161
      0.00000968
      8.404
    • 162
      0.00000955
      1.246
    • 163
      0.00000948
      8.404
    • 164
      0.00000928
      8.404
    • 165
      0.00000915
      1.246
    • 166
      0.00000908
      8.404
    • 167
      0.00000900
      3.333K
    • 168
      0.00000889
      8.404
    • 169
      0.00000876
      1.246
    • 170
      0.00000871
      8.404
    • 171
      0.00000852
      8.404
    • 172
      0.00000839
      1.246
    • 173
      0.00000834
      8.404
    • 174
      0.00000817
      8.404
    • 175
      0.00000803
      1.246
    • 176
      0.00000800
      8.404
    • 177
      0.00000783
      8.404
    • 178
      0.00000769
      1.246
    • 179
      0.00000766
      8.404
    • 180
      0.00000750
      8.404
    • 181
      0.00000737
      1.246
    • 182
      0.00000734
      8.404
    • 183
      0.00000719
      8.404
    • 184
      0.00000705
      1.246
    • 185
      0.00000704
      8.404
    • 186
      0.00000689
      8.404
    • 187
      0.00000676
      1.246
    • 188
      0.00000675
      8.404
    • 189
      0.00000660
      8.404
    • 190
      0.00000647
      1.246
    • 191
      0.00000646
      8.404
    • 192
      0.00000633
      8.404
    • 193
      0.00000620
      9.650
    • 194
      0.00000540
      18.774
    • 195
      0.00000500
      3.000
    • 196
      0.00000450
      2.264K
    • Ask
    • Price
    • Amount
    • 1
      0.00001724
      61.933K
    • 2
      0.00001725
      27.856K
    • 3
      0.00001726
      8.199K
    • 4
      0.00001727
      18.751K
    • 5
      0.00001728
      15.920K
    • 6
      0.00001729
      4.169K
    • 7
      0.00001730
      18.361K
    • 8
      0.00001731
      57.756K
    • 9
      0.00001732
      156.000
    • 10
      0.00001733
      589.000
    • 11
      0.00001734
      301.493
    • 12
      0.00001735
      20.962K
    • 13
      0.00001736
      204.225
    • 14
      0.00001737
      1.159
    • 15
      0.00001738
      6.688K
    • 16
      0.00001739
      16.166K
    • 17
      0.00001740
      11.641K
    • 18
      0.00001742
      64.427
    • 19
      0.00001743
      202.351
    • 20
      0.00001744
      19.862
    • 21
      0.00001745
      44.561
    • 22
      0.00001746
      1.158
    • 23
      0.00001747
      313.230
    • 24
      0.00001749
      247.086
    • 25
      0.00001750
      7.775K
    • 26
      0.00001751
      1.245
    • 27
      0.00001755
      203.161
    • 28
      0.00001756
      8.397
    • 29
      0.00001758
      6.863K
    • 30
      0.00001760
      4.465
    • 31
      0.00001762
      202.196
    • 32
      0.00001764
      326.454
    • 33
      0.00001765
      146.651
    • 34
      0.00001766
      44.287
    • 35
      0.00001769
      200.510
    • 36
      0.00001774
      1.158
    • 37
      0.00001775
      224.336
    • 38
      0.00001778
      43.813
    • 39
      0.00001780
      4.465
    • 40
      0.00001781
      145.493
    • 41
      0.00001782
      199.039
    • 42
      0.00001783
      1.158
    • 43
      0.00001784
      52.791
    • 44
      0.00001785
      65.989
    • 45
      0.00001788
      262.683
    • 46
      0.00001793
      1.158
    • 47
      0.00001794
      8.397
    • 48
      0.00001795
      242.085
    • 49
      0.00001797
      146.493
    • 50
      0.00001799
      326.454
    • 51
      0.00001800
      2.342K
    • 52
      0.00001801
      196.928
    • 53
      0.00001802
      1.158
    • 54
      0.00001806
      333.780
    • 55
      0.00001807
      19.573
    • 56
      0.00001808
      196.161
    • 57
      0.00001810
      10.000
    • 58
      0.00001811
      1.158
    • 59
      0.00001813
      164.246
    • 60
      0.00001814
      195.509
    • 61
      0.00001816
      19.647
    • 62
      0.00001820
      29.168
    • 63
      0.00001821
      195.911
    • 64
      0.00001823
      44.466
    • 65
      0.00001824
      44.559
    • 66
      0.00001825
      65.060
    • 67
      0.00001826
      18.753
    • 68
      0.00001827
      19.703
    • 69
      0.00001828
      195.249
    • 70
      0.00001829
      145.493
    • 71
      0.00001830
      11.158
    • 72
      0.00001832
      19.606
    • 73
      0.00001833
      9.397
    • 74
      0.00001834
      193.365
    • 75
      0.00001835
      24.632
    • 76
      0.00001839
      19.911
    • 77
      0.00001840
      4.465
    • 78
      0.00001841
      192.626
    • 79
      0.00001844
      39.725
    • 80
      0.00001845
      19.738
    • 81
      0.00001846
      145.493
    • 82
      0.00001848
      191.892
    • 83
      0.00001849
      1.158
    • 84
      0.00001850
      400.000
    • 85
      0.00001851
      24.246
    • 86
      0.00001852
      635.643
    • 87
      0.00001855
      210.445
    • 88
      0.00001858
      45.394
    • 89
      0.00001860
      33.644
    • 90
      0.00001861
      19.800
    • 91
      0.00001862
      355.383
    • 92
      0.00001863
      39.618
    • 93
      0.00001865
      18.753
    • 94
      0.00001867
      5.000K
    • 95
      0.00001868
      1.158
    • 96
      0.00001869
      214.473
    • 97
      0.00001870
      44.832
    • 98
      0.00001871
      19.839
    • 99
      0.00001872
      8.397
    • 100
      0.00001874
      37.591
    • 101
      0.00001875
      19.840
    • 102
      0.00001878
      18.753
    • 103
      0.00001879
      170.523
    • 104
      0.00001880
      4.464
    • 105
      0.00001882
      19.547
    • 106
      0.00001886
      19.317
    • 107
      0.00001891
      18.753
    • 108
      0.00001896
      145.523
    • 109
      0.00001900
      1.107K
    • 110
      0.00001904
      18.753
    • 111
      0.00001908
      1.000
    • 112
      0.00001909
      1.246
    • 113
      0.00001912
      8.397
    • 114
      0.00001913
      145.523
    • 115
      0.00001917
      18.753
    • 116
      0.00001920
      4.464
    • 117
      0.00001924
      19.785
    • 118
      0.00001930
      164.276
    • 119
      0.00001936
      2.000K
    • 120
      0.00001938
      1.755
    • 121
      0.00001940
      210.257K
    • 122
      0.00001943
      18.769
    • 123
      0.00001944
      24.522
    • 124
      0.00001947
      146.523
    • 125
      0.00001953
      8.397
    • 126
      0.00001956
      18.769
    • 127
      0.00001957
      19.353
    • 128
      0.00001960
      4.464
    • 129
      0.00001964
      145.523
    • 130
      0.00001966
      63.955
    • 131
      0.00001969
      18.769
    • 132
      0.00001970
      24.796
    • 133
      0.00001980
      4.464
    • 134
      0.00001982
      164.292
    • 135
      0.00001986
      1.000
    • 136
      0.00001987
      24.525
    • 137
      0.00001988
      183.905
    • 138
      0.00001991
      19.740
    • 139
      0.00001994
      25.921
    • 140
      0.00001995
      27.166
    • 141
      0.00001999
      23.692K
    • 142
      0.00002000
      149.987
    • 143
      0.00002003
      24.304
    • 144
      0.00002007
      24.701
    • 145
      0.00002008
      18.769
    • 146
      0.00002014
      24.652
    • 147
      0.00002021
      18.769
    • 148
      0.00002026
      20.369
    • 149
      0.00002034
      18.769
    • 150
      0.00002035
      24.803
    • 151
      0.00002037
      19.783
    • 152
      0.00002038
      8.397
    • 153
      0.00002040
      24.484
    • 154
      0.00002042
      24.630
    • 155
      0.00002043
      19.666
    • 156
      0.00002047
      18.769
    • 157
      0.00002050
      24.414
    • 158
      0.00002052
      19.685
    • 159
      0.00002054
      44.387
    • 160
      0.00002055
      19.745
    • 161
      0.00002058
      500.000
    • 162
      0.00002060
      11.920K
    • 163
      0.00002062
      24.656
    • 164
      0.00002064
      19.785
    • 165
      0.00002066
      19.705
    • 166
      0.00002067
      24.583
    • 167
      0.00002069
      19.726
    • 168
      0.00002073
      18.769
    • 169
      0.00002075
      50.000
    • 170
      0.00002080
      171.638
    • 171
      0.00002082
      9.643
    • 172
      0.00002085
      24.658
    • 173
      0.00002086
      18.769
    • 174
      0.00002087
      49.344
    • 175
      0.00002088
      19.777
    • 176
      0.00002092
      24.600
    • 177
      0.00002095
      19.700
    • 178
      0.00002099
      6.995
    • 179
      0.00002100
      18.769
    • 180
      0.00002127
      8.395
    • 181
      0.00002129
      2.000K
    • 182
      0.00002173
      8.395
    • 183
      0.00002174
      1.246
    • 184
      0.00002200
      11.421K
    • 185
      0.00002219
      8.395
    • 186
      0.00002266
      23.075K
    • 187
      0.00002267
      8.395
    • 188
      0.00002270
      1.246
    • 189
      0.00002300
      5.386K
    • 190
      0.00002316
      10.008K
    • 191
      0.00002320
      160.224
    • 192
      0.00002332
      75.000
    • 193
      0.00002346
      202.491
    • 194
      0.00002365
      8.395
    • 195
      0.00002371
      1.246
    • 196
      0.00002400
      10.772K
    • 197
      0.00002416
      8.395
    • 198
      0.00002468
      8.395
    • 199
      0.00002475
      1.246
    • 200
      0.00002482
      314.457
    • 201
      0.00002500
      33.664K
    • 202
      0.00002508
      265.442
    • 203
      0.00002521
      8.395
    • 204
      0.00002545
      100.000
    • 205
      0.00002557
      413.117
    • 206
      0.00002575
      8.395
    • 207
      0.00002585
      1.246
    • 208
      0.00002600
      20.772K
    • 209
      0.00002631
      8.395
    • 210
      0.00002632
      111.357
    • 211
      0.00002650
      24.970K
    • 212
      0.00002673
      30.000K
    • 213
      0.00002687
      8.395
    • 214
      0.00002699
      1.246
    • 215
      0.00002700
      29.976
    • 216
      0.00002745
      8.395
    • 217
      0.00002766
      23.075K
    • 218
      0.00002770
      75.000
    • 219
      0.00002773
      150.000
    • 220
      0.00002792
      2.500K
    • 221
      0.00002804
      8.395
    • 222
      0.00002819
      1.246
    • 223
      0.00002829
      13.861
    • 224
      0.00002830
      1.367K
    • 225
      0.00002864
      8.395
    • 226
      0.00002866
      35.790K
    • 227
      0.00002919
      50.555
    • 228
      0.00002925
      515.146
    • 229
      0.00002926
      8.395
    • 230
      0.00002943
      1.246
    • 231
      0.00002948
      29.600K
    • 232
      0.00002966
      35.790K
    • 233
      0.00002989
      8.395
    • 234
      0.00002990
      1.024K
    • 235
      0.00003000
      3.910
    • 236
      0.00003053
      8.395
    • 237
      0.00003073
      1.246
    • 238
      0.00003100
      50.000
    • 239
      0.00003118
      8.395
    • 240
      0.00003185
      8.395
    • 241
      0.00003209
      1.246
    • 242
      0.00003254
      8.395
    • 243
      0.00003324
      8.395
    • 244
      0.00003351
      1.246
    • 245
      0.00003395
      8.395
    • 246
      0.00003468
      8.395
    • 247
      0.00003500
      30.996
    • 248
      0.00003543
      8.395
    • 249
      0.00003579
      7.479K
    • 250
      0.00003607
      115.000
    • 251
      0.00003619
      8.395
    • 252
      0.00003697
      8.395
    • 253
      0.00003776
      8.395
    • 254
      0.00003800
      39.968
    • 255
      0.00003811
      3.320
    • 256
      0.00003857
      8.395
    • 257
      0.00003900
      1.495K
    • 258
      0.00003909
      9.000
    • 259
      0.00003940
      8.395
    • 260
      0.00004000
      6.203
    • 261
      0.00004025
      8.395
    • 262
      0.00004100
      651.054
    • 263
      0.00004111
      8.395
    • 264
      0.00004200
      8.395
    • 265
      0.00004289
      5.000
    • 266
      0.00004405
      1.495K
    • 267
      0.00005000
      30.079K
    • 268
      0.00005305
      1.495K
    • 269
      0.00005317
      95.000
    • 270
      0.00006205
      1.495K
    • 271
      0.00006937
      145.000
    • 272
      0.00007500
      210.000
    • 273
      0.00007650
      1.495K
    • 274
      0.00008800
      254.328K
    • 275
      0.00009970
      1.470K
    • 276
      0.00010000
      2.343K
    • 277
      0.00012337
      777.000
    • 278
      0.00014000
      84.000
    • 279
      0.00016477
      777.000
    • 280
      0.00020000
      1.848
    • 281
      0.00021670
      777.000
    • 282
      0.00026140
      6.776
    • 283
      0.00027500
      1.995K
    • 284
      0.00050000
      12.396
    • 285
      0.00275000
      999.050

    Transactions

    TimePrice (BTC)Volume (XRP)
    09:38:000.0000172324.743
    09:37:460.0000172334.704
    09:37:260.00001722161.451
    09:37:210.0000172336.222
    09:36:570.0000172321.143
    09:36:530.0000172318.542
    09:36:490.0000172333.507
    09:36:460.0000172312.627
    09:36:400.0000172322.131
    09:36:310.000017238.315
    09:36:260.0000172314.605
    09:36:140.0000172313.367
    09:35:580.00001723880.400
    09:35:580.0000172312.000
    09:34:120.00001723880.400
    09:34:120.000017232.662
    09:32:090.00001723131.662
    09:32:060.00001723465.500
    09:32:010.00001723139.204
    09:31:530.0000172358.126
    09:31:320.00001724927.410
    09:31:200.000017241,165.000
    09:31:140.000017241,165.000
    09:31:120.0000172414.906
    09:31:120.000017241,165.000
    09:31:120.000017241.980
    09:30:590.00001724703.506
    09:30:590.00001724461.494
    09:30:590.0000172420.888
    09:30:590.000017242.660
    09:30:590.00001724449.994
    09:30:580.00001723133.951
    09:30:550.00001723589.000
    09:30:550.00001723156.000
    09:30:550.000017232.663
    09:30:480.000017221.632
    09:30:460.000017221,165.000
    09:30:420.00001722824.932
    09:30:420.00001722340.068
    09:30:400.000017221,350.924
    09:30:380.00001722462.674
    09:30:380.000017221,165.000
    09:30:360.000017224.997
    09:30:330.000017224.578
    09:30:330.0000172369.741
    09:30:330.000017231,165.000
    09:29:340.0000172249.845
    09:29:290.0000172294.391
    09:29:110.00001722859.471
    09:29:040.00001722300.000
    09:28:560.000017221,165.000
    09:28:550.000017221,165.000
    09:28:540.000017221,165.000
    09:28:520.00001722880.400
    09:28:520.00001722911.769
    09:28:520.00001722253.231
    09:28:190.00001722180.524
    09:28:130.00001722265.311
    09:28:050.00001722135.239
    09:27:590.00001722349.518