Spot
XRP/ETH
0.000236
Last traded price (ETH)
-0.84%
24h change
0.000235
Mark price (ETH)
0.000239
24h high (ETH)
0.000234
24h low (ETH)
649,899
24h volume (XRP)
$516604.04944534175
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000236
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000235
      48.705K
    • 2
      0.000234
      16.898K
    • 3
      0.000233
      11.212K
    • 4
      0.000232
      3.346K
    • 5
      0.000231
      13.689K
    • 6
      0.000230
      12.678K
    • 7
      0.000229
      258.232
    • 8
      0.000228
      91.407
    • 9
      0.000227
      27.153
    • 10
      0.000226
      252.362
    • 11
      0.000225
      138.365
    • 12
      0.000223
      315.855
    • 13
      0.000222
      203.332
    • 14
      0.000221
      58.412
    • 15
      0.000220
      509.347
    • 16
      0.000219
      144.004
    • 17
      0.000218
      102.463
    • 18
      0.000217
      142.357
    • 19
      0.000216
      597.118
    • 20
      0.000215
      1.857K
    • 21
      0.000214
      92.412
    • 22
      0.000213
      156.727
    • 23
      0.000212
      25.489
    • 24
      0.000211
      1.867
    • 25
      0.000210
      346.255
    • 26
      0.000209
      27.100
    • 27
      0.000208
      51.893
    • 28
      0.000207
      181.166
    • 29
      0.000206
      51.893
    • 30
      0.000205
      2.872
    • 31
      0.000204
      160.701
    • 32
      0.000203
      28.316
    • 33
      0.000202
      36.870
    • 34
      0.000201
      156.727
    • 35
      0.000200
      2.872
    • 36
      0.000199
      1.005
    • 37
      0.000198
      154.860
    • 38
      0.000197
      1.005
    • 39
      0.000196
      154.860
    • 40
      0.000195
      6.846
    • 41
      0.000194
      1.005
    • 42
      0.000193
      1.005
    • 43
      0.000192
      1.005
    • 44
      0.000191
      1.005
    • 45
      0.000190
      1.005
    • 46
      0.000189
      1.005
    • 47
      0.000188
      1.005
    • 48
      0.000187
      1.005
    • 49
      0.000186
      6.846
    • 50
      0.000185
      1.005
    • 51
      0.000182
      1.005
    • 52
      0.000177
      5.841
    • 53
      0.000168
      5.841
    • 54
      0.000160
      5.841
    • 55
      0.000100
      510.000
    • 56
      0.000099
      100.000
    • 57
      0.000090
      143.930
    • 58
      0.000059
      100.000
    • 59
      0.000050
      1,000.000
    • 60
      0.000049
      200.000
    • 61
      0.000039
      200.000
    • 62
      0.000037
      10.000
    • 63
      0.000036
      0.500
    • 64
      0.000029
      200.000
    • 65
      0.000019
      290.000
    • 66
      0.000010
      500.000
    • 67
      0.000009
      500.000
    • 68
      0.000002
      400.000
    • 69
      0.000001
      500.000
    • Ask
    • Price
    • Amount
    • 1
      0.000236
      27.241K
    • 2
      0.000237
      34.924K
    • 3
      0.000238
      1.962K
    • 4
      0.000239
      3.694K
    • 5
      0.000240
      13.208K
    • 6
      0.000241
      12.608K
    • 7
      0.000242
      20.999
    • 8
      0.000243
      228.738
    • 9
      0.000244
      118.503
    • 10
      0.000245
      123.060
    • 11
      0.000246
      177.467
    • 12
      0.000247
      240.947
    • 13
      0.000248
      32.185
    • 14
      0.000249
      51.203
    • 15
      0.000250
      139.421
    • 16
      0.000251
      191.693
    • 17
      0.000252
      72.149
    • 18
      0.000253
      116.780
    • 19
      0.000254
      206.657
    • 20
      0.000255
      17.082
    • 21
      0.000256
      56.581
    • 22
      0.000257
      1.865
    • 23
      0.000258
      206.855
    • 24
      0.000259
      1.865
    • 25
      0.000262
      155.720
    • 26
      0.000264
      1.865
    • 27
      0.000265
      212.696
    • 28
      0.000267
      1.865
    • 29
      0.000269
      148.886
    • 30
      0.000270
      458.000
    • 31
      0.000271
      2.618K
    • 32
      0.000272
      1.865
    • 33
      0.000273
      206.855
    • 34
      0.000274
      7.706
    • 35
      0.000277
      155.720
    • 36
      0.000279
      1.865
    • 37
      0.000280
      5.110
    • 38
      0.000281
      206.855
    • 39
      0.000282
      1.865
    • 40
      0.000283
      5.841
    • 41
      0.000285
      155.720
    • 42
      0.000287
      1.865
    • 43
      0.000289
      153.855
    • 44
      0.000290
      1.865
    • 45
      0.000291
      53.000
    • 46
      0.000292
      5.841
    • 47
      0.000293
      155.720
    • 48
      0.000295
      1.865
    • 49
      0.000298
      155.720
    • 50
      0.000300
      5.841
    • 51
      0.000301
      69.865
    • 52
      0.000302
      153.855
    • 53
      0.000304
      1.865
    • 54
      0.000307
      155.720
    • 55
      0.000309
      5.841
    • 56
      0.000310
      1.865
    • 57
      0.000312
      155.720
    • 58
      0.000313
      53.000
    • 59
      0.000315
      1.865
    • 60
      0.000316
      153.855
    • 61
      0.000318
      7.706
    • 62
      0.000321
      155.720
    • 63
      0.000324
      1.865
    • 64
      0.000325
      206.855
    • 65
      0.000327
      7.706
    • 66
      0.000330
      155.720
    • 67
      0.000334
      1.865
    • 68
      0.000335
      153.855
    • 69
      0.000336
      5.841
    • 70
      0.000337
      1.865
    • 71
      0.000339
      53.000
    • 72
      0.000340
      155.720
    • 73
      0.000343
      1.865
    • 74
      0.000344
      119.143
    • 75
      0.000345
      153.855
    • 76
      0.000346
      11.865
    • 77
      0.000350
      155.720
    • 78
      0.000353
      5.841
    • 79
      0.000354
      53.000
    • 80
      0.000355
      153.855
    • 81
      0.000360
      153.855
    • 82
      0.000362
      5.841
    • 83
      0.000365
      153.855
    • 84
      0.000371
      212.696
    • 85
      0.000377
      153.855
    • 86
      0.000380
      5.841
    • 87
      0.000382
      153.855
    • 88
      0.000388
      159.696
    • 89
      0.000389
      53.000
    • 90
      0.000393
      153.855
    • 91
      0.000395
      50.520
    • 92
      0.000396
      50.970
    • 93
      0.000397
      5.841
    • 94
      0.000399
      153.855
    • 95
      0.000400
      10.000
    • 96
      0.000404
      10.000
    • 97
      0.000405
      153.855
    • 98
      0.000406
      5.841
    • 99
      0.000409
      53.000
    • 100
      0.000415
      5.841
    • 101
      0.000424
      5.841
    • 102
      0.000431
      53.000
    • 103
      0.000432
      5.841
    • 104
      0.000441
      5.841
    • 105
      0.000450
      5.841
    • 106
      0.000459
      5.841
    • 107
      0.000468
      5.841
    • 108
      0.000476
      5.841
    • 109
      0.000485
      5.841
    • 110
      0.000494
      5.841
    • 111
      0.000503
      5.841
    • 112
      0.000512
      5.841
    • 113
      0.000520
      5.841
    • 114
      0.000529
      5.841
    • 115
      0.000538
      5.841
    • 116
      0.000547
      5.841
    • 117
      0.000556
      5.841
    • 118
      0.000564
      5.841
    • 119
      0.000573
      5.841
    • 120
      0.000582
      5.841
    • 121
      0.000591
      5.841
    • 122
      0.000600
      751.420
    • 123
      0.000679
      1.500
    • 124
      0.000700
      1.368K
    • 125
      0.000701
      322.176
    • 126
      0.001290
      1,000.000
    • 127
      0.001330
      964.761
    • 128
      0.001810
      4.104K
    • 129
      0.002520
      5.000
    • 130
      0.002726
      1.050
    • 131
      0.002800
      4.612
    • 132
      0.002962
      1.050
    • 133
      0.002980
      499.500
    • 134
      0.003599
      244.710
    • 135
      0.003850
      10.000
    • 136
      0.004444
      5.024
    • 137
      0.004500
      29.970
    • 138
      0.005000
      1.201
    • 139
      0.008000
      50.000
    • 140
      0.009000
      1.000
    • 141
      0.010000
      2.010
    • 142
      0.020000
      1.000
    • 143
      0.020900
      50.269
    • 144
      0.030000
      1.000
    • 145
      0.038500
      10.000
    • 146
      0.040000
      1.000
    • 147
      0.050000
      2.000
    • 148
      0.060000
      1.000
    • 149
      0.070000
      1.000
    • 150
      0.080000
      1.000
    • 151
      0.090000
      2.094K
    • 152
      0.098889
      2.000
    • 153
      0.099258
      20.797
    • 154
      0.100000
      2.000
    • 155
      0.200000
      2.000
    • 156
      0.300000
      1.000
    • 157
      0.400000
      1.000
    • 158
      0.500000
      5.000
    • 159
      0.600000
      1.000
    • 160
      0.700000
      1.000
    • 161
      0.800000
      150.809
    • 162
      0.900000
      1.000
    • 163
      1.000000
      5.000
    • 164
      2.000000
      3.000
    • 165
      3.000000
      2.000
    • 166
      4.000000
      2.000
    • 167
      5.000000
      2.000
    • 168
      6.000000
      2.000
    • 169
      7.000000
      2.000
    • 170
      8.000000
      1.180
    • 171
      9.000000
      1.000
    • 172
      10.000000
      1.000
    • 173
      11.000000
      1.000
    • 174
      12.000000
      1.000
    • 175
      13.000000
      1.000
    • 176
      14.000000
      1.000
    • 177
      15.000000
      1.000
    • 178
      16.000000
      1.000
    • 179
      17.000000
      1.000
    • 180
      18.000000
      1.000
    • 181
      19.000000
      1.000
    • 182
      20.000000
      1.000
    • 183
      30.000000
      1.000
    • 184
      40.000000
      1.000
    • 185
      50.000000
      1.000
    • 186
      60.000000
      1.000
    • 187
      70.000000
      1.000
    • 188
      80.000000
      1.000
    • 189
      88.000000
      0.880
    • 190
      90.000000
      1.000
    • 191
      100.000000
      1.000
    • 192
      147.589500
      1.000
    • 193
      200.000000
      1.000
    • 194
      300.000000
      1.000
    • 195
      400.000000
      1.000

    Transactions

    TimePrice(ETH)Volume(XRP)
    22:46:260.000236181.137
    22:46:200.000236189.447
    22:46:170.000236239.609
    22:46:130.000236178.409
    22:45:530.000236253.424
    22:45:330.000236180.012
    22:45:040.00023696.957
    22:43:590.000236122.685
    22:43:570.000236136.902
    22:43:530.00023698.575
    22:43:480.000236108.570
    22:43:380.000236107.658
    22:43:330.000236153.866
    22:43:220.00023687.534
    22:43:110.000236212.833
    22:41:120.000236199.591
    22:40:510.000236184.030
    22:40:410.000236248.872
    22:40:260.000236142.019
    22:40:240.000236267.074
    22:40:210.000236118.271
    22:40:170.000236134.100
    22:40:140.000236188.448
    22:40:050.000236153.626
    22:40:000.000236115.639
    22:39:570.000236283.269
    22:39:240.000236265.925
    22:38:460.000236262.553
    22:38:420.000236373.180
    22:38:280.000236341.275
    22:38:200.000236330.101
    22:36:550.000236211.214
    22:21:010.000236269.562
    22:20:530.000236177.826
    22:20:440.000236258.678
    22:20:340.000236312.631
    22:20:240.000236325.265
    22:20:170.000236179.814
    22:20:110.000236158.699
    22:20:060.000236183.274
    22:19:590.000236209.170
    22:11:320.00023612.757
    22:11:280.00023625.385
    22:11:250.00023621.682
    22:11:130.0002369.289
    22:11:090.00023615.363
    22:11:020.000236523.000
    22:10:500.0002367.570
    22:09:360.00023628.224
    22:09:300.0002365.878
    22:09:040.00023514.396
    22:07:460.000236537.363
    22:07:370.000236354.546
    22:07:300.000236241.739
    22:07:260.000236381.777
    22:07:170.000236423.164
    22:07:020.000236797.088
    22:06:520.000236349.822
    22:06:450.000236828.636
    22:06:390.000236917.310