Spot
XRP/USDC
0.6150
Last traded price (USDC)
-1.85%
24h change
0.6131
Mark price (USDC)
0.6318
24h high (USDC)
0.5907
24h low (USDC)
31,941
24h volume (XRP)
$19649.298061512
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.6150
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.6127
      39.494
    • 2
      0.6126
      154.794
    • 3
      0.6124
      2.510K
    • 4
      0.6122
      2.522K
    • 5
      0.6120
      2.523K
    • 6
      0.6118
      76.250
    • 7
      0.6115
      11.049
    • 8
      0.6112
      13.279
    • 9
      0.6111
      14.500
    • 10
      0.6109
      15.141
    • 11
      0.6106
      8.222
    • 12
      0.6103
      9.692
    • 13
      0.6101
      248.132
    • 14
      0.6100
      17.791
    • 15
      0.6099
      17.878
    • 16
      0.6097
      18.611
    • 17
      0.6094
      13.311
    • 18
      0.6092
      18.453
    • 19
      0.6091
      9.454
    • 20
      0.6088
      19.147
    • 21
      0.6087
      22.775
    • 22
      0.6075
      14.001
    • 23
      0.6074
      21.165
    • 24
      0.6063
      20.578
    • 25
      0.6055
      17.207
    • 26
      0.6050
      23.813
    • 27
      0.6038
      19.358
    • 28
      0.6037
      10.180
    • 29
      0.6026
      21.631
    • 30
      0.6019
      88.513
    • 31
      0.6014
      9.380
    • 32
      0.6001
      14.972
    • 33
      0.6000
      11.207
    • 34
      0.5989
      22.114
    • 35
      0.5982
      20.798
    • 36
      0.5963
      14.879
    • 37
      0.5945
      15.993
    • 38
      0.5900
      4.037
    • 39
      0.5860
      10.000
    • 40
      0.5603
      497.150
    • 41
      0.5158
      60.000
    • 42
      0.0084
      1.000
    • Ask
    • Price
    • Amount
    • 1
      0.6135
      2.505K
    • 2
      0.6137
      442.933
    • 3
      0.6139
      75.771
    • 4
      0.6145
      12.586
    • 5
      0.6146
      12.984
    • 6
      0.6148
      19.110
    • 7
      0.6152
      11.139
    • 8
      0.6155
      13.302
    • 9
      0.6158
      13.356
    • 10
      0.6159
      23.871
    • 11
      0.6161
      40.075
    • 12
      0.6164
      24.192
    • 13
      0.6167
      10.542
    • 14
      0.6170
      9.059
    • 15
      0.6171
      9.846
    • 16
      0.6173
      22.792
    • 17
      0.6179
      18.405
    • 18
      0.6183
      12.666
    • 19
      0.6195
      9.765
    • 20
      0.6197
      13.757
    • 21
      0.6208
      22.632
    • 22
      0.6216
      13.232
    • 23
      0.6220
      13.449
    • 24
      0.6232
      22.364
    • 25
      0.6234
      13.447
    • 26
      0.6244
      10.689
    • 27
      0.6251
      65.715
    • 28
      0.6252
      11.456
    • 29
      0.6256
      16.871
    • 30
      0.6271
      21.828
    • 31
      0.6289
      12.728
    • 32
      0.6307
      21.982
    • 33
      0.6326
      16.247
    • 34
      0.6791
      134.799
    • 35
      0.6900
      100.012K
    • 36
      0.7203
      269.200
    • 37
      0.8900
      109.997
    • 38
      0.9050
      152.441
    • 39
      0.9084
      109.997
    • 40
      0.9267
      109.997
    • 41
      0.9451
      109.997
    • 42
      0.9635
      109.975
    • 43
      1.2500
      55.818
    • 44
      1.3500
      215.827
    • 45
      1.3700
      78.244
    • 46
      1.3870
      25.000
    • 47
      1.4016
      25.000
    • 48
      1.4230
      25.000
    • 49
      1.4300
      1.978K
    • 50
      1.4440
      25.000
    • 51
      1.4640
      25.000
    • 52
      1.4880
      25.000
    • 53
      1.5000
      25.000
    • 54
      1.5240
      25.000
    • 55
      1.5430
      25.000
    • 56
      1.5670
      25.000
    • 57
      1.5880
      25.000
    • 58
      1.6060
      25.000
    • 59
      1.6230
      25.000
    • 60
      1.6430
      25.000
    • 61
      1.6660
      25.000
    • 62
      1.6880
      25.000
    • 63
      1.7070
      25.000
    • 64
      1.7330
      25.000
    • 65
      1.7660
      25.000
    • 66
      1.7920
      25.000
    • 67
      1.8110
      25.000
    • 68
      1.8440
      25.000
    • 69
      1.8760
      25.000
    • 70
      1.9000
      25.000
    • 71
      1.9360
      25.000
    • 72
      1.9540
      75.000
    • 73
      1.9868
      1.337
    • 74
      2.2000
      20.750
    • 75
      3.0000
      50.000
    • 76
      3.2500
      476.000
    • 77
      3.5000
      50.000
    • 78
      3.7500
      50.000
    • 79
      4.0000
      50.000
    • 80
      6.8900
      10.993
    • 81
      10.0000
      285.600

    Transactions

    TimePrice (USDC)Volume (XRP)
    09:30:550.615020.2126
    09:26:420.617778.9976
    09:19:170.621014.1262
    09:12:580.620078.9976
    08:31:040.6161565.4129
    08:31:040.6161404.0839
    08:31:040.61636.0143
    08:31:040.616273.3321
    08:31:040.616211.0979
    08:25:090.61889.5038
    08:07:220.622913.2897
    08:02:380.623610.2271
    08:02:380.623823.6875
    08:02:380.62418.9739
    08:02:380.624223.3988
    08:02:350.624410.9254
    08:01:120.6264187.5480
    07:41:210.626619.5610
    07:29:280.631823.0456
    07:14:470.630612.1119
    07:14:470.631232.3277
    07:14:470.630935.6937
    07:14:470.630937.5486
    07:14:470.631637.8580
    07:14:460.631648.3257
    07:12:380.626619.5610
    07:12:240.626519.5610
    07:12:190.625615.2707
    07:12:190.626521.9203
    07:12:180.626619.5610
    07:12:150.626521.9203
    07:12:150.626218.5534
    07:12:150.626111.3262
    07:12:140.625910.3689
    07:12:130.625619.0946
    07:12:120.625315.2707
    07:12:120.62518.2446
    07:12:110.62507.2019
    07:12:110.62504.2871
    07:12:110.62492.3906
    07:12:110.624910.9341
    07:12:100.624550.9848
    07:12:080.62479.3308
    07:12:070.624410.9254
    07:12:050.62418.9739
    07:12:020.623823.6875
    07:12:000.623610.2271
    07:11:560.621582.8276
    07:11:560.6226199.0935
    07:11:550.620737.1270
    07:11:540.6203330.1260
    07:11:540.6203121.3304
    07:11:540.619177.7631
    07:11:540.618984.3816
    07:07:590.614650.9848
    07:04:040.613611.6185
    07:04:040.61366.6613
    07:03:500.61366.7040
    07:03:440.613274.8406
    07:03:130.61335.9938