SpotMark priceTrading data
XRP/USDT
0.61921
Last traded price (USDT)
-1.51%
24h change
0.61920
Mark price (USDT)
0.63534
24h high (USDT)
0.59010
24h low (USDT)
57.38M
24h volume (XRP)
$35.55M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.61921
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.61890
      10.474K
    • 2
      0.61889
      443.000
    • 3
      0.61888
      54.541
    • 4
      0.61887
      69.756
    • 5
      0.61886
      4.250K
    • 6
      0.61885
      2.660
    • 7
      0.61883
      2.000K
    • 8
      0.61878
      3.354K
    • 9
      0.61877
      1.165K
    • 10
      0.61876
      2.400K
    • 11
      0.61873
      3.818K
    • 12
      0.61872
      360.144
    • 13
      0.61864
      868.477
    • 14
      0.61863
      3.864K
    • 15
      0.61862
      3.227K
    • 16
      0.61861
      3.264K
    • 17
      0.61860
      5.129K
    • 18
      0.61859
      280.000
    • 19
      0.61856
      440.000
    • 20
      0.61854
      520.000
    • 21
      0.61853
      16.980K
    • 22
      0.61852
      930.000
    • 23
      0.61848
      15.885K
    • 24
      0.61847
      400.000
    • 25
      0.61846
      4.500K
    • 26
      0.61845
      13.157K
    • 27
      0.61840
      2.905K
    • 28
      0.61837
      5.188K
    • 29
      0.61835
      3.165K
    • 30
      0.61833
      2.655K
    • 31
      0.61832
      290.486
    • 32
      0.61829
      162.924
    • 33
      0.61825
      4.600K
    • 34
      0.61823
      1.129K
    • 35
      0.61822
      50.000
    • 36
      0.61821
      5.757K
    • 37
      0.61820
      50.000
    • 38
      0.61819
      980.942
    • 39
      0.61816
      403.997
    • 40
      0.61812
      300.906
    • 41
      0.61805
      3.100K
    • 42
      0.61803
      8.794K
    • 43
      0.61802
      240.486
    • 44
      0.61799
      981.116
    • 45
      0.61796
      8.240K
    • 46
      0.61795
      64.549K
    • 47
      0.61788
      6.462K
    • 48
      0.61786
      50.000
    • 49
      0.61785
      403.997
    • 50
      0.61784
      1.600K
    • 51
      0.61778
      64.569K
    • 52
      0.61775
      3.247K
    • 53
      0.61774
      7.230K
    • 54
      0.61773
      12.241K
    • 55
      0.61772
      240.486
    • 56
      0.61771
      50.000
    • 57
      0.61768
      12.243K
    • 58
      0.61767
      15.943K
    • 59
      0.61762
      50.000
    • 60
      0.61757
      77.524
    • 61
      0.61756
      127.000
    • 62
      0.61755
      908.136
    • 63
      0.61754
      880.000
    • 64
      0.61753
      50.000
    • 65
      0.61751
      50.000
    • 66
      0.61748
      5.748K
    • 67
      0.61719
      37.000
    • 68
      0.61717
      1.613K
    • 69
      0.61711
      701.699
    • 70
      0.61710
      37.000
    • 71
      0.61706
      50.000
    • 72
      0.61704
      25.765K
    • 73
      0.61699
      290.023
    • 74
      0.61695
      50.000
    • 75
      0.61694
      2.423K
    • 76
      0.61690
      666.269
    • 77
      0.61688
      1.500K
    • 78
      0.61687
      50.000
    • 79
      0.61680
      6.334K
    • 80
      0.61677
      8.082K
    • 81
      0.61676
      6.014
    • 82
      0.61674
      701.699
    • 83
      0.61667
      50.000
    • 84
      0.61666
      4.673
    • 85
      0.61663
      666.269
    • 86
      0.61662
      31.000
    • 87
      0.61644
      51.037
    • 88
      0.61643
      946.953
    • 89
      0.61640
      50.000
    • 90
      0.61637
      701.699
    • 91
      0.61636
      666.269
    • 92
      0.61624
      31.832K
    • 93
      0.61619
      50.000
    • 94
      0.61618
      50.775K
    • 95
      0.61612
      50.000
    • 96
      0.61610
      37.000
    • 97
      0.61608
      257.246
    • 98
      0.61606
      946.953
    • 99
      0.61600
      701.699
    • 100
      0.61590
      4.903
    • 101
      0.61584
      16.150K
    • 102
      0.61580
      50.000
    • 103
      0.61573
      50.000
    • 104
      0.61569
      409.183
    • 105
      0.61568
      5.000K
    • 106
      0.61563
      266.007
    • 107
      0.61554
      30.000
    • 108
      0.61553
      20.000
    • 109
      0.61531
      203.000
    • 110
      0.61528
      816.801
    • 111
      0.61515
      156.000
    • 112
      0.61509
      178.000
    • 113
      0.61500
      55.103
    • 114
      0.61484
      312.000
    • 115
      0.61480
      24.200
    • 116
      0.61478
      356.000
    • 117
      0.61473
      299.000
    • 118
      0.61460
      16.246
    • 119
      0.61453
      2.603
    • 120
      0.61450
      203.294
    • 121
      0.61432
      7.200
    • 122
      0.61430
      135.000
    • 123
      0.61423
      1.490K
    • 124
      0.61416
      48.847
    • 125
      0.61410
      227.362
    • 126
      0.61405
      1.740K
    • 127
      0.61402
      1.007
    • 128
      0.61400
      7.039
    • 129
      0.61390
      1.034
    • 130
      0.61381
      1.037
    • 131
      0.61380
      11.379K
    • 132
      0.61368
      16.295
    • 133
      0.61359
      51.000
    • 134
      0.61358
      2.370K
    • 135
      0.61355
      1.021
    • 136
      0.61343
      24.390
    • 137
      0.61339
      772.844
    • 138
      0.61334
      51.000
    • 139
      0.61333
      42.857K
    • 140
      0.61332
      2.144
    • 141
      0.61329
      51.000
    • 142
      0.61328
      26.089K
    • 143
      0.61312
      586.181
    • 144
      0.61311
      51.000
    • 145
      0.61310
      46.815
    • 146
      0.61308
      51.000
    • 147
      0.61307
      143.303K
    • 148
      0.61300
      19.787
    • 149
      0.61298
      6.014
    • 150
      0.61276
      1.025
    • 151
      0.61270
      1.146
    • 152
      0.61268
      36.000
    • 153
      0.61267
      16.155K
    • 154
      0.61265
      23.000
    • 155
      0.61264
      4.674
    • 156
      0.61234
      51.000
    • 157
      0.61229
      10.673K
    • 158
      0.61228
      37.000
    • 159
      0.61221
      900.000
    • 160
      0.61201
      64.265
    • 161
      0.61200
      63.859
    • 162
      0.61176
      1.030
    • 163
      0.61170
      16.595
    • 164
      0.61155
      51.000
    • 165
      0.61153
      35.794
    • 166
      0.61134
      203.000
    • 167
      0.61123
      115.822
    • 168
      0.61120
      1.037
    • 169
      0.61119
      39.000
    • 170
      0.61111
      51.000
    • 171
      0.61099
      65.312
    • 172
      0.61095
      1.002
    • 173
      0.61093
      1.055K
    • 174
      0.61088
      51.000
    • 175
      0.61051
      51.000
    • 176
      0.61030
      41.017
    • 177
      0.61028
      1.007
    • 178
      0.61010
      16.389
    • 179
      0.61001
      51.000
    • 180
      0.61000
      20.217K
    • 181
      0.60999
      4.673
    • 182
      0.60977
      137.222K
    • 183
      0.60938
      731.059
    • 184
      0.60932
      7.351
    • 185
      0.60922
      6.014
    • 186
      0.60897
      55.257
    • 187
      0.60885
      2.144
    • 188
      0.60869
      12.394K
    • 189
      0.60859
      1.037
    • 190
      0.60847
      1.021
    • 191
      0.60833
      11.915
    • 192
      0.60802
      180.000
    • 193
      0.60800
      7.039
    • 194
      0.60789
      4.903
    • 195
      0.60724
      64.808
    • 196
      0.60721
      179.095K
    • 197
      0.60714
      1.000
    • 198
      0.60691
      1.034
    • 199
      0.60670
      224.631
    • 200
      0.60667
      175.423
    • 201
      0.60666
      19.773
    • 202
      0.60660
      24.200
    • 203
      0.60656
      1.007
    • 204
      0.60645
      25.000
    • 205
      0.60638
      1.025
    • 206
      0.60624
      1.000
    • 207
      0.60620
      35.794
    • 208
      0.60602
      1.146
    • 209
      0.60600
      1.037
    • 210
      0.60588
      1.030
    • 211
      0.60555
      2.151
    • 212
      0.60553
      64.822
    • 213
      0.60549
      6.014
    • 214
      0.60523
      1.004
    • 215
      0.60500
      104.695
    • 216
      0.60488
      7.351
    • 217
      0.60484
      31.456K
    • 218
      0.60441
      2.144
    • 219
      0.60436
      1.004
    • 220
      0.60403
      151.682K
    • 221
      0.60400
      63.859
    • 222
      0.60379
      3.189
    • 223
      0.60352
      182.000
    • 224
      0.60341
      1.037
    • 225
      0.60338
      1.021
    • 226
      0.60333
      4.673
    • 227
      0.60286
      1.007
    • 228
      0.60271
      132.501
    • 229
      0.60266
      5.440
    • 230
      0.60256
      165.958
    • 231
      0.60249
      2.370K
    • 232
      0.60200
      7.039
    • 233
      0.60194
      313.000
    • 234
      0.60180
      7.200
    • 235
      0.60178
      6.014
    • 236
      0.60129
      118.078
    • 237
      0.60091
      35.794
    • 238
      0.60084
      1.037
    • 239
      0.60046
      7.351
    • 240
      0.60010
      16.660
    • 241
      0.60000
      1.179K
    • 242
      0.59999
      17.619
    • 243
      0.59993
      4.463
    • 244
      0.59984
      64.822
    • 245
      0.59940
      1.146
    • 246
      0.59918
      1.007
    • 247
      0.59851
      24.200
    • 248
      0.59830
      1.021
    • 249
      0.59828
      1.037
    • 250
      0.59809
      6.014
    • 251
      0.59768
      130.504
    • 252
      0.59765
      41.017
    • 253
      0.59754
      185.759
    • 254
      0.59725
      21.333K
    • 255
      0.59677
      25.000
    • 256
      0.59666
      4.673
    • 257
      0.59660
      64.808
    • 258
      0.59608
      7.351
    • 259
      0.59600
      70.899
    • 260
      0.59596
      1.002
    • 261
      0.59593
      447.000
    • 262
      0.59592
      1.002
    • 263
      0.59573
      1.037
    • 264
      0.59567
      35.794
    • 265
      0.59552
      1.007
    • 266
      0.59546
      2.603
    • 267
      0.59500
      2.092
    • 268
      0.59465
      175.423
    • 269
      0.59446
      850.317K
    • 270
      0.59443
      6.014
    • 271
      0.59435
      1.000
    • 272
      0.59415
      64.822
    • 273
      0.59411
      1.030
    • 274
      0.59402
      24.390
    • 275
      0.59384
      10.292K
    • 276
      0.59333
      9.137
    • 277
      0.59322
      1.021
    • 278
      0.59320
      1.004
    • 279
      0.59319
      1.037
    • 280
      0.59300
      200.000
    • 281
      0.59286
      1.146
    • 282
      0.59285
      210.844
    • 283
      0.59256
      67.511
    • 284
      0.59253
      41.679K
    • 285
      0.59250
      200.200
    • 286
      0.59236
      2.151
    • 287
      0.59189
      1.007
    • 288
      0.59183
      1.000
    • 289
      0.59173
      7.351
    • 290
      0.59166
      11.915
    • 291
      0.59160
      2.370K
    • 292
      0.59114
      170.854
    • 293
      0.59113
      3.189
    • 294
      0.59079
      6.014
    • 295
      0.59075
      398.009
    • 296
      0.59066
      1.037
    • 297
      0.59052
      24.200
    • 298
      0.59048
      35.794
    • 299
      0.59029
      398.320
    • 300
      0.59001
      500.000
    • 301
      0.59000
      551.307
    • 302
      0.58999
      9.673
    • 303
      0.58998
      583.000
    • 304
      0.58984
      128.847
    • 305
      0.58973
      398.698
    • 306
      0.58954
      7.200
    • 307
      0.58930
      132.501
    • 308
      0.58900
      209.000
    • 309
      0.58888
      169.813
    • 310
      0.58846
      64.822
    • 311
      0.58843
      181.836
    • 312
      0.58828
      1.007
    • 313
      0.58823
      1.030
    • 314
      0.58814
      1.037
    • 315
      0.58813
      1.021
    • 316
      0.58811
      246.549
    • 317
      0.58800
      654.859
    • 318
      0.58786
      170.108
    • 319
      0.58750
      200.200
    • 320
      0.58745
      224.631
    • 321
      0.58741
      7.351
    • 322
      0.58717
      6.014
    • 323
      0.58709
      25.000
    • 324
      0.58666
      4.673
    • 325
      0.58639
      1.146
    • 326
      0.58616
      64.808
    • 327
      0.58600
      236.435
    • 328
      0.58593
      2.603
    • 329
      0.58578
      1.004
    • 330
      0.58563
      1.037
    • 331
      0.58558
      122.953
    • 332
      0.58533
      35.794
    • 333
      0.58500
      574.191
    • 334
      0.58469
      1.007
    • 335
      0.58400
      7.039
    • 336
      0.58357
      6.014
    • 337
      0.58333
      22.028
    • 338
      0.58314
      1.037
    • 339
      0.58313
      7.351
    • 340
      0.58305
      1.021
    • 341
      0.58300
      10.000
    • 342
      0.58276
      64.822
    • 343
      0.58269
      1.000
    • 344
      0.58264
      299.168
    • 345
      0.58250
      200.200
    • 346
      0.58235
      1.030
    • 347
      0.58200
      1,000.000
    • 348
      0.58123
      6.000
    • 349
      0.58116
      1.004
    • 350
      0.58113
      1.007
    • 351
      0.58100
      300.000
    • 352
      0.58097
      1.002
    • 353
      0.58092
      2.370K
    • 354
      0.58065
      1.037
    • 355
      0.58030
      12.760
    • 356
      0.58023
      35.794
    • 357
      0.58004
      253.533
    • 358
      0.58001
      500.000
    • 359
      0.58000
      34.290K
    • 360
      0.57999
      9.137
    • 361
      0.57916
      2.151
    • 362
      0.57900
      234.000
    • 363
      0.57887
      7.351
    • 364
      0.57877
      114.034
    • 365
      0.57848
      3.189
    • 366
      0.57817
      1.037
    • 367
      0.57800
      7.039
    • 368
      0.57796
      1.021
    • 369
      0.57770
      100.000
    • 370
      0.57758
      1.007
    • 371
      0.57752
      7.200
    • 372
      0.57750
      200.200
    • 373
      0.57741
      25.000
    • 374
      0.57707
      64.822
    • 375
      0.57682
      90.802
    • 376
      0.57666
      4.673
    • 377
      0.57653
      1.000
    • 378
      0.57647
      1.030
    • 379
      0.57640
      2.603
    • 380
      0.57618
      123.116
    • 381
      0.57589
      64.808
    • 382
      0.57571
      1.037
    • 383
      0.57524
      1.026
    • 384
      0.57518
      35.794
    • 385
      0.57500
      212.292
    • 386
      0.57499
      11.915
    • 387
      0.57487
      24.200
    • 388
      0.57465
      7.351
    • 389
      0.57464
      17.942
    • 390
      0.57462
      24.390
    • 391
      0.57406
      1.007
    • 392
      0.57400
      140.523
    • 393
      0.57333
      4.673
    • 394
      0.57325
      1.037
    • 395
      0.57288
      1.021
    • 396
      0.57268
      53.095
    • 397
      0.57255
      1.002
    • 398
      0.57250
      200.200
    • 399
      0.57200
      70.899
    • 400
      0.57138
      64.822
    • Ask
    • Price
    • Amount
    • 1
      0.61891
      0.001
    • 2
      0.61916
      4.250K
    • 3
      0.61917
      443.000
    • 4
      0.61919
      30.762
    • 5
      0.61920
      4.378K
    • 6
      0.61922
      61.367
    • 7
      0.61925
      1.722K
    • 8
      0.61926
      750.187
    • 9
      0.61928
      360.144
    • 10
      0.61931
      1.165K
    • 11
      0.61932
      4.364K
    • 12
      0.61939
      2.756K
    • 13
      0.61940
      8.959K
    • 14
      0.61941
      3.234K
    • 15
      0.61944
      280.000
    • 16
      0.61946
      930.000
    • 17
      0.61947
      520.000
    • 18
      0.61948
      3.232K
    • 19
      0.61949
      440.000
    • 20
      0.61952
      161.512
    • 21
      0.61954
      5.801K
    • 22
      0.61955
      14.559K
    • 23
      0.61960
      5.801K
    • 24
      0.61961
      4.009K
    • 25
      0.61965
      665.278
    • 26
      0.61970
      6.863K
    • 27
      0.61971
      403.997
    • 28
      0.61976
      5.717K
    • 29
      0.61978
      4.600K
    • 30
      0.61982
      242.163
    • 31
      0.61983
      1.811K
    • 32
      0.61992
      1.600K
    • 33
      0.61997
      5.191K
    • 34
      0.62002
      803.997
    • 35
      0.62005
      3.966K
    • 36
      0.62006
      1.614K
    • 37
      0.62009
      3.165K
    • 38
      0.62012
      240.486
    • 39
      0.62013
      194.503
    • 40
      0.62015
      9.872
    • 41
      0.62018
      600.000
    • 42
      0.62023
      3.814K
    • 43
      0.62032
      600.000
    • 44
      0.62033
      403.997
    • 45
      0.62035
      3.307K
    • 46
      0.62036
      600.000
    • 47
      0.62040
      1.616K
    • 48
      0.62042
      240.486
    • 49
      0.62043
      194.503
    • 50
      0.62051
      1.659K
    • 51
      0.62064
      8.643K
    • 52
      0.62068
      15.230K
    • 53
      0.62072
      240.486
    • 54
      0.62078
      9.285K
    • 55
      0.62095
      4.098K
    • 56
      0.62101
      800.000
    • 57
      0.62102
      64.820K
    • 58
      0.62106
      8.082K
    • 59
      0.62112
      7.212K
    • 60
      0.62116
      64.580K
    • 61
      0.62134
      15.906K
    • 62
      0.62136
      9.056K
    • 63
      0.62158
      1.006
    • 64
      0.62164
      711.773
    • 65
      0.62173
      1.037
    • 66
      0.62187
      16.159K
    • 67
      0.62233
      35.765
    • 68
      0.62237
      2.142
    • 69
      0.62241
      66.256
    • 70
      0.62256
      166.000
    • 71
      0.62261
      223.770
    • 72
      0.62286
      7.345
    • 73
      0.62287
      332.000
    • 74
      0.62288
      53.366K
    • 75
      0.62291
      1.118K
    • 76
      0.62292
      318.000
    • 77
      0.62332
      1.600K
    • 78
      0.62333
      4.669
    • 79
      0.62352
      1.029
    • 80
      0.62354
      1.710K
    • 81
      0.62372
      1.020
    • 82
      0.62398
      940.476
    • 83
      0.62418
      7.536K
    • 84
      0.62439
      6.009
    • 85
      0.62440
      1.037
    • 86
      0.62452
      48.036
    • 87
      0.62454
      13.254
    • 88
      0.62458
      51.000
    • 89
      0.62477
      25.609K
    • 90
      0.62486
      51.000
    • 91
      0.62499
      11.905
    • 92
      0.62500
      11.709
    • 93
      0.62540
      1.006
    • 94
      0.62553
      1.024
    • 95
      0.62565
      51.000
    • 96
      0.62579
      734.150
    • 97
      0.62580
      24.980
    • 98
      0.62595
      51.000
    • 99
      0.62596
      7.543K
    • 100
      0.62600
      7.034
    • 101
      0.62626
      16.122K
    • 102
      0.62628
      51.000
    • 103
      0.62629
      900.000
    • 104
      0.62630
      1.145
    • 105
      0.62638
      51.000
    • 106
      0.62650
      51.000
    • 107
      0.62654
      41.016K
    • 108
      0.62666
      15.297
    • 109
      0.62668
      51.000
    • 110
      0.62670
      132.000
    • 111
      0.62688
      299.000
    • 112
      0.62695
      2.142
    • 113
      0.62707
      1.037
    • 114
      0.62729
      51.000
    • 115
      0.62744
      7.345
    • 116
      0.62776
      190.000
    • 117
      0.62780
      35.765
    • 118
      0.62800
      63.808
    • 119
      0.62812
      1.033
    • 120
      0.62824
      6.009
    • 121
      0.62830
      64.770
    • 122
      0.62842
      253.000
    • 123
      0.62843
      833.626
    • 124
      0.62849
      51.000
    • 125
      0.62859
      51.000
    • 126
      0.62881
      1.020
    • 127
      0.62900
      145.118
    • 128
      0.62907
      64.756
    • 129
      0.62911
      3.187
    • 130
      0.62923
      1.006
    • 131
      0.62926
      16.037
    • 132
      0.62930
      1.003
    • 133
      0.62941
      1.029
    • 134
      0.62967
      51.000
    • 135
      0.62975
      1.037
    • 136
      0.62982
      264.000
    • 137
      0.62983
      203.000
    • 138
      0.62984
      13.898K
    • 139
      0.62986
      51.000
    • 140
      0.62999
      4.669
    • 141
      0.63000
      2.090
    • 142
      0.63015
      51.000
    • 143
      0.63047
      132.395
    • 144
      0.63061
      51.000
    • 145
      0.63070
      175.282
    • 146
      0.63073
      1.000
    • 147
      0.63089
      175.000
    • 148
      0.63090
      13.254
    • 149
      0.63154
      24.181
    • 150
      0.63156
      2.142
    • 151
      0.63191
      1.024
    • 152
      0.63194
      2.149
    • 153
      0.63200
      235.638
    • 154
      0.63205
      7.345
    • 155
      0.63211
      6.009
    • 156
      0.63222
      4.899
    • 157
      0.63245
      1.037
    • 158
      0.63254
      203.000
    • 159
      0.63309
      1.006
    • 160
      0.63321
      1.145
    • 161
      0.63332
      35.765
    • 162
      0.63333
      31.663
    • 163
      0.63359
      2.601
    • 164
      0.63383
      54.980
    • 165
      0.63389
      1.020
    • 166
      0.63399
      64.770
    • 167
      0.63471
      203.000
    • 168
      0.63472
      32.126K
    • 169
      0.63480
      16.000
    • 170
      0.63500
      501.690
    • 171
      0.63516
      1.037
    • 172
      0.63529
      1.029
    • 173
      0.63536
      1.033
    • 174
      0.63548
      24.980
    • 175
      0.63560
      40.992
    • 176
      0.63600
      81.148
    • 177
      0.63620
      2.142
    • 178
      0.63636
      2.369K
    • 179
      0.63666
      4.672
    • 180
      0.63670
      7.345
    • 181
      0.63698
      1.006
    • 182
      0.63719
      301.000
    • 183
      0.63733
      13.254
    • 184
      0.63767
      1.026
    • 185
      0.63775
      1.000
    • 186
      0.63780
      74.842
    • 187
      0.63783
      171.000
    • 188
      0.63788
      1.037
    • 189
      0.63800
      7.034
    • 190
      0.63811
      144.777
    • 191
      0.63829
      1.024
    • 192
      0.63839
      15.808
    • 193
      0.63865
      0.001
    • 194
      0.63874
      4.669
    • 195
      0.63880
      338.035
    • 196
      0.63889
      35.794
    • 197
      0.63898
      1.020
    • 198
      0.63900
      11.160
    • 199
      0.63902
      5.025
    • 200
      0.63924
      161.911
    • 201
      0.63969
      64.770
    • 202
      0.63993
      6.009
    • 203
      0.63999
      15.299
    • 204
      0.64000
      90.662K
    • 205
      0.64008
      24.181
    • 206
      0.64015
      7.194
    • 207
      0.64019
      1.145
    • 208
      0.64028
      64.756
    • 209
      0.64052
      1.732
    • 210
      0.64054
      4.899
    • 211
      0.64061
      1.037
    • 212
      0.64088
      2.142
    • 213
      0.64089
      1.006
    • 214
      0.64093
      1.001
    • 215
      0.64117
      1.029
    • 216
      0.64133
      5.435
    • 217
      0.64134
      1.003
    • 218
      0.64138
      7.345
    • 219
      0.64153
      1.003
    • 220
      0.64166
      11.915
    • 221
      0.64177
      3.187
    • 222
      0.64188
      4.460
    • 223
      0.64200
      400.000
    • 224
      0.64250
      7.303
    • 225
      0.64267
      1.001
    • 226
      0.64268
      1.033
    • 227
      0.64293
      5.763
    • 228
      0.64299
      127.082
    • 229
      0.64312
      2.601
    • 230
      0.64333
      4.672
    • 231
      0.64334
      1.000
    • 232
      0.64335
      1.037
    • 233
      0.64356
      425.000
    • 234
      0.64363
      5.165
    • 235
      0.64382
      13.254
    • 236
      0.64387
      6.009
    • 237
      0.64400
      70.842
    • 238
      0.64406
      1.020
    • 239
      0.64451
      35.794
    • 240
      0.64468
      1.024
    • 241
      0.64482
      1.006
    • 242
      0.64483
      132.395
    • 243
      0.64500
      212.421
    • 244
      0.64505
      583.503
    • 245
      0.64513
      2.149
    • 246
      0.64516
      24.980
    • 247
      0.64538
      64.770
    • 248
      0.64550
      36.700
    • 249
      0.64559
      2.142
    • 250
      0.64560
      193.737
    • 251
      0.64609
      7.345
    • 252
      0.64611
      1.037
    • 253
      0.64666
      19.760
    • 254
      0.64693
      14.138
    • 255
      0.64703
      54.982
    • 256
      0.64704
      156.233
    • 257
      0.64705
      1.029
    • 258
      0.64711
      224.452
    • 259
      0.64720
      117.240
    • 260
      0.64725
      1.145
    • 261
      0.64754
      1.000K
    • 262
      0.64784
      6.009
    • 263
      0.64800
      64.996
    • 264
      0.64804
      999.880
    • 265
      0.64807
      2.369K
    • 266
      0.64819
      5.316
    • 267
      0.64825
      40.992
    • 268
      0.64874
      24.181
    • 269
      0.64878
      1.007
    • 270
      0.64887
      1.037
    • 271
      0.64897
      4.899
    • 272
      0.64900
      323.630
    • 273
      0.64915
      1.020
    • 274
      0.64948
      5.763
    • 275
      0.64978
      1.991K
    • 276
      0.64983
      995.854
    • 277
      0.64999
      564.587
    • 278
      0.65000
      292.519
    • 279
      0.65008
      1.033
    • 280
      0.65017
      35.794
    • 281
      0.65021
      12.004
    • 282
      0.65024
      996.444
    • 283
      0.65025
      996.414
    • 284
      0.65033
      2.142
    • 285
      0.65038
      13.254
    • 286
      0.65076
      13.498
    • 287
      0.65084
      7.345
    • 288
      0.65100
      419.916
    • 289
      0.65106
      1.024
    • 290
      0.65107
      64.770
    • 291
      0.65110
      9.992
    • 292
      0.65114
      58.929
    • 293
      0.65165
      1.037
    • 294
      0.65170
      64.756
    • 295
      0.65183
      6.009
    • 296
      0.65200
      63.808
    • 297
      0.65210
      10.940
    • 298
      0.65221
      4.669
    • 299
      0.65223
      24.370
    • 300
      0.65265
      2.601
    • 301
      0.65276
      1.007
    • 302
      0.65280
      5.476
    • 303
      0.65294
      1.029
    • 304
      0.65306
      1.000
    • 305
      0.65333
      15.299
    • 306
      0.65337
      1.003
    • 307
      0.65347
      7.194
    • 308
      0.65395
      14.149
    • 309
      0.65412
      152.877
    • 310
      0.65413
      10.000
    • 311
      0.65414
      156.693
    • 312
      0.65423
      1.020
    • 313
      0.65436
      21.636
    • 314
      0.65439
      1.145
    • 315
      0.65443
      3.187
    • 316
      0.65444
      1.037
    • 317
      0.65450
      2.132
    • 318
      0.65465
      10.000K
    • 319
      0.65483
      24.980
    • 320
      0.65500
      101.790
    • 321
      0.65502
      13.362
    • 322
      0.65512
      2.142
    • 323
      0.65543
      10.386
    • 324
      0.65563
      7.345
    • 325
      0.65570
      26.381
    • 326
      0.65585
      6.009
    • 327
      0.65589
      35.794
    • 328
      0.65592
      1.001
    • 329
      0.65597
      13.564
    • 330
      0.65600
      7.034
    • 331
      0.65609
      15.440
    • 332
      0.65619
      5.763
    • 333
      0.65621
      1.000
    • 334
      0.65666
      4.672
    • 335
      0.65676
      65.777
    • 336
      0.65699
      127.838
    • 337
      0.65700
      30.000K
    • 338
      0.65701
      13.254
    • 339
      0.65717
      20.984
    • 340
      0.65725
      1.037
    • 341
      0.65744
      1.024
    • 342
      0.65751
      29.082
    • 343
      0.65757
      1.033
    • 344
      0.65759
      43.478
    • 345
      0.65833
      14.064
    • 346
      0.65882
      1.029
    • 347
      0.65932
      1.020
    • 348
      0.65951
      132.395
    • 349
      0.65989
      6.009
    • 350
      0.65993
      2.142
    • 351
      0.65999
      19.760
    • 352
      0.66000
      10.630K
    • 353
      0.66006
      1.037
    • 354
      0.66011
      1.003
    • 355
      0.66044
      36.518
    • 356
      0.66045
      7.345
    • 357
      0.66050
      54.983
    • 358
      0.66059
      600.172
    • 359
      0.66066
      5.435
    • 360
      0.66079
      1.007
    • 361
      0.66090
      40.992
    • 362
      0.66103
      14.149
    • 363
      0.66117
      200.000
    • 364
      0.66161
      1.145
    • 365
      0.66166
      35.794
    • 366
      0.66183
      518.179
    • 367
      0.66185
      102.587
    • 368
      0.66200
      20.007K
    • 369
      0.66218
      2.601
    • 370
      0.66246
      67.096
    • 371
      0.66281
      5.763
    • 372
      0.66289
      1.037
    • 373
      0.66290
      81.893
    • 374
      0.66310
      9.938
    • 375
      0.66331
      64.756
    • 376
      0.66333
      4.672
    • 377
      0.66370
      13.254
    • 378
      0.66382
      1.024
    • 379
      0.66389
      2.320
    • 380
      0.66390
      15.200
    • 381
      0.66394
      4.460
    • 382
      0.66396
      6.009
    • 383
      0.66440
      1.020
    • 384
      0.66451
      24.980
    • 385
      0.66470
      1.029
    • 386
      0.66478
      2.142
    • 387
      0.66485
      1.007
    • 388
      0.66500
      1.790
    • 389
      0.66514
      1.033
    • 390
      0.66530
      7.345
    • 391
      0.66533
      2.315
    • 392
      0.66541
      1.003
    • 393
      0.66550
      10.720
    • 394
      0.66572
      1.037
    • 395
      0.66596
      4.669
    • 396
      0.66604
      1.001
    • 397
      0.66617
      4.899
    • 398
      0.66641
      24.183
    • 399
      0.66666
      27.215
    • 400
      0.66678
      2.310

    Transactions

    TimePrice (USDT)Volume (XRP)
    09:15:570.61921749.823988
    09:15:570.619212,017.376609
    09:15:530.61927283.188802
    09:15:480.61957330.746161
    09:15:460.61946650.132221
    09:15:460.6194530.759279
    09:15:430.61937141.165973
    09:15:390.61926304.485551
    09:15:360.61927112.200475
    09:15:350.619223.841110
    09:15:310.61922437.128800
    09:15:210.6193988.461006
    09:15:140.619020.000003
    09:15:130.619025.390810
    09:14:540.61916562.684921
    09:14:520.619072.817710
    09:14:480.619033.630120
    09:14:410.6191797.919052
    09:14:340.61918458.374402
    09:14:320.619023.608760
    09:14:270.61910369.194079
    09:14:210.619094.650470
    09:14:200.61908507.033351
    09:14:090.6192961.312305
    09:14:050.6192857.882991
    09:14:050.619244,250.000000
    09:14:050.6192361.512406
    09:14:050.619132.650731
    09:14:050.61913509.002982
    09:14:020.61928579.970046
    09:14:010.618970.000004
    09:14:010.618976.033270
    09:13:540.61923847.351926
    09:13:510.61925366.831977
    09:13:410.61928251.430181
    09:13:360.61941609.473358
    09:13:340.618950.000008
    09:13:330.618953.255430
    09:13:310.618941,280.915817
    09:13:270.619001,105.047541
    09:13:250.618911,293.008356
    09:13:200.618672.984540
    09:13:180.61889990.304000
    09:13:170.619031,029.419967
    09:13:120.61892408.698008
    09:13:090.619010.000006
    09:13:090.619011.690610
    09:13:080.619250.000079
    09:13:070.61925140.092300
    09:13:070.61935369.143977
    09:13:030.61945314.797543
    09:13:030.619271,056.469511
    09:13:020.61946251.956000
    09:13:020.619701,307.147352
    09:13:010.61978584.345520
    09:13:010.61962360.144976
    09:13:010.6196116.822520
    09:13:010.61960443.000000
    09:12:590.61955202.987786
    09:12:580.6195978.997600