Spot
YEE/USDT
0.000772
Last traded price (USDT)
+2.39%
24h change
0.000766
Mark price (USDT)
0.000877
24h high (USDT)
0.000703
24h low (USDT)
235.10M
24h volume (YEE)
$181565.9248530598
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000772
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000761
      133.380K
    • 2
      0.000760
      1.111K
    • 3
      0.000755
      78.000K
    • 4
      0.000754
      39.787K
    • 5
      0.000752
      718.563K
    • 6
      0.000751
      399.467K
    • 7
      0.000750
      406.200K
    • 8
      0.000745
      807.406K
    • 9
      0.000744
      1.110M
    • 10
      0.000743
      330.078K
    • 11
      0.000742
      299.000K
    • 12
      0.000740
      80.000K
    • 13
      0.000738
      345.000K
    • 14
      0.000737
      884.126K
    • 15
      0.000736
      319.728K
    • 16
      0.000734
      626.520K
    • 17
      0.000728
      436.730K
    • 18
      0.000726
      230.000K
    • 19
      0.000725
      4.167M
    • 20
      0.000724
      11.740M
    • 21
      0.000722
      134.349K
    • 22
      0.000721
      119.000K
    • 23
      0.000720
      200.000K
    • 24
      0.000718
      139.275K
    • 25
      0.000715
      269.276K
    • 26
      0.000711
      1.144M
    • 27
      0.000710
      70.422K
    • 28
      0.000709
      599.125K
    • 29
      0.000706
      10.457K
    • 30
      0.000700
      825.895K
    • 31
      0.000694
      449.858K
    • 32
      0.000689
      1.034M
    • 33
      0.000660
      30.303K
    • 34
      0.000650
      608.298K
    • 35
      0.000637
      72.778K
    • 36
      0.000634
      2.723M
    • 37
      0.000632
      300.000K
    • 38
      0.000631
      14.005K
    • 39
      0.000630
      100.000K
    • 40
      0.000622
      32.154K
    • 41
      0.000620
      500.000K
    • 42
      0.000617
      76.937K
    • 43
      0.000616
      320.631K
    • 44
      0.000610
      516.393K
    • 45
      0.000601
      50.094K
    • 46
      0.000600
      1.672M
    • 47
      0.000599
      1,000.000K
    • 48
      0.000595
      150.000K
    • 49
      0.000590
      50.847K
    • 50
      0.000567
      1.257M
    • 51
      0.000550
      30.000K
    • 52
      0.000533
      37.523K
    • 53
      0.000529
      349.526K
    • 54
      0.000520
      100.100K
    • 55
      0.000516
      23.270K
    • 56
      0.000506
      100.000K
    • 57
      0.000502
      2.000M
    • 58
      0.000501
      2.000K
    • 59
      0.000500
      1.891M
    • 60
      0.000499
      1,000.000K
    • 61
      0.000495
      120.000K
    • 62
      0.000460
      21.739K
    • 63
      0.000440
      50.000K
    • 64
      0.000415
      534.830K
    • 65
      0.000400
      161.534K
    • 66
      0.000399
      1,000.000K
    • 67
      0.000395
      150.000K
    • 68
      0.000350
      285.714K
    • 69
      0.000317
      400.000K
    • 70
      0.000300
      3.121M
    • 71
      0.000299
      1,000.000K
    • 72
      0.000256
      1,000.000
    • 73
      0.000220
      125.796K
    • 74
      0.000213
      143.748K
    • 75
      0.000200
      75.000K
    • 76
      0.000199
      1,000.000K
    • 77
      0.000170
      10.000K
    • 78
      0.000166
      13.042M
    • 79
      0.000158
      78.999K
    • 80
      0.000112
      123.456K
    • 81
      0.000100
      3.695M
    • 82
      0.000099
      1,000.000K
    • 83
      0.000090
      929.632K
    • 84
      0.000088
      75.000K
    • 85
      0.000080
      37.500K
    • 86
      0.000070
      42.857K
    • 87
      0.000060
      1.716M
    • 88
      0.000058
      234.567K
    • 89
      0.000050
      60.000K
    • 90
      0.000040
      75.000K
    • 91
      0.000030
      100.000K
    • 92
      0.000026
      25.033M
    • 93
      0.000020
      5.852M
    • 94
      0.000018
      2.777M
    • 95
      0.000017
      1.761M
    • 96
      0.000016
      625.000K
    • 97
      0.000012
      1.478M
    • 98
      0.000010
      24.022M
    • 99
      0.000009
      111.111K
    • 100
      0.000008
      125.000K
    • 101
      0.000007
      142.857K
    • 102
      0.000006
      166.666K
    • 103
      0.000005
      200.000K
    • 104
      0.000004
      250.000K
    • 105
      0.000003
      333.333K
    • 106
      0.000002
      1.500M
    • 107
      0.000001
      1.001M
    • Ask
    • Price
    • Amount
    • 1
      0.000771
      154.185K
    • 2
      0.000772
      341.858K
    • 3
      0.000773
      65.781K
    • 4
      0.000774
      70.000K
    • 5
      0.000775
      0.003
    • 6
      0.000780
      8.836K
    • 7
      0.000787
      48.000K
    • 8
      0.000788
      106.001K
    • 9
      0.000789
      230.000K
    • 10
      0.000790
      2.031M
    • 11
      0.000795
      8.841K
    • 12
      0.000799
      2.118M
    • 13
      0.000800
      5.678M
    • 14
      0.000808
      772.000K
    • 15
      0.000809
      300.000K
    • 16
      0.000810
      8.841K
    • 17
      0.000818
      404.528K
    • 18
      0.000819
      300.000K
    • 19
      0.000825
      8.841K
    • 20
      0.000829
      300.000K
    • 21
      0.000837
      304.878K
    • 22
      0.000839
      300.000K
    • 23
      0.000840
      2.031M
    • 24
      0.000849
      300.000K
    • 25
      0.000850
      984.570K
    • 26
      0.000854
      1.002M
    • 27
      0.000855
      8.841K
    • 28
      0.000856
      45.762K
    • 29
      0.000857
      362.107K
    • 30
      0.000859
      1.664M
    • 31
      0.000860
      4.044M
    • 32
      0.000867
      45.762K
    • 33
      0.000869
      300.000K
    • 34
      0.000870
      361.011K
    • 35
      0.000877
      4.622M
    • 36
      0.000878
      24.461K
    • 37
      0.000879
      486.680K
    • 38
      0.000880
      758.032K
    • 39
      0.000882
      94.125K
    • 40
      0.000885
      30.961K
    • 41
      0.000887
      8.877K
    • 42
      0.000888
      4.000K
    • 43
      0.000889
      300.000K
    • 44
      0.000890
      4.244M
    • 45
      0.000892
      30.637K
    • 46
      0.000898
      549.791K
    • 47
      0.000899
      499.668K
    • 48
      0.000900
      1.495M
    • 49
      0.000901
      8.877K
    • 50
      0.000909
      300.000K
    • 51
      0.000912
      243.856K
    • 52
      0.000915
      8.877K
    • 53
      0.000918
      34.111K
    • 54
      0.000919
      300.000K
    • 55
      0.000920
      300.000K
    • 56
      0.000922
      109.353K
    • 57
      0.000929
      308.877K
    • 58
      0.000935
      55.306K
    • 59
      0.000939
      300.000K
    • 60
      0.000940
      105.250K
    • 61
      0.000943
      8.877K
    • 62
      0.000949
      300.000K
    • 63
      0.000950
      37.544K
    • 64
      0.000955
      9.793K
    • 65
      0.000958
      9.877K
    • 66
      0.000959
      300.000K
    • 67
      0.000960
      190.902K
    • 68
      0.000969
      300.000K
    • 69
      0.000973
      8.877K
    • 70
      0.000979
      300.000K
    • 71
      0.000980
      144.702K
    • 72
      0.000986
      187.110K
    • 73
      0.000988
      8.877K
    • 74
      0.000989
      300.000K
    • 75
      0.000992
      15.098K
    • 76
      0.000993
      130.314K
    • 77
      0.000994
      142.627K
    • 78
      0.000995
      60.520K
    • 79
      0.000996
      65.914K
    • 80
      0.000997
      92.929K
    • 81
      0.000998
      226.289K
    • 82
      0.000999
      300.000K
    • 83
      0.001000
      404.433K
    • 84
      0.001001
      70.692K
    • 85
      0.001003
      8.877K
    • 86
      0.001009
      300.000K
    • 87
      0.001019
      308.877K
    • 88
      0.001029
      300.000K
    • 89
      0.001035
      8.877K
    • 90
      0.001039
      300.000K
    • 91
      0.001049
      300.000K
    • 92
      0.001050
      9.310K
    • 93
      0.001051
      8.877K
    • 94
      0.001053
      1.779K
    • 95
      0.001059
      300.000K
    • 96
      0.001065
      1.082K
    • 97
      0.001067
      8.877K
    • 98
      0.001069
      300.000K
    • 99
      0.001074
      1.779K
    • 100
      0.001080
      66.737K
    • 101
      0.001084
      8.877K
    • 102
      0.001092
      68.899K
    • 103
      0.001095
      51.097K
    • 104
      0.001100
      113.980K
    • 105
      0.001101
      8.877K
    • 106
      0.001109
      112.235K
    • 107
      0.001111
      5.697M
    • 108
      0.001118
      10.657K
    • 109
      0.001135
      8.877K
    • 110
      0.001140
      1.779K
    • 111
      0.001150
      3.239M
    • 112
      0.001153
      1.773M
    • 113
      0.001171
      8.877K
    • 114
      0.001175
      861.261K
    • 115
      0.001188
      1,000.000
    • 116
      0.001189
      8.877K
    • 117
      0.001196
      3.000K
    • 118
      0.001200
      6.097M
    • 119
      0.001207
      8.877K
    • 120
      0.001225
      200.000K
    • 121
      0.001226
      8.877K
    • 122
      0.001234
      113.840K
    • 123
      0.001245
      8.877K
    • 124
      0.001250
      17.495K
    • 125
      0.001262
      999.626K
    • 126
      0.001264
      8.877K
    • 127
      0.001265
      342.976K
    • 128
      0.001280
      998.576K
    • 129
      0.001284
      8.877K
    • 130
      0.001286
      1.557M
    • 131
      0.001288
      1,000.000
    • 132
      0.001289
      92.620K
    • 133
      0.001300
      714.160K
    • 134
      0.001304
      8.877K
    • 135
      0.001321
      52.110K
    • 136
      0.001322
      1.857M
    • 137
      0.001324
      8.877K
    • 138
      0.001325
      9.091K
    • 139
      0.001330
      455.555K
    • 140
      0.001341
      1.082K
    • 141
      0.001345
      8.877K
    • 142
      0.001348
      7.337M
    • 143
      0.001350
      204.446K
    • 144
      0.001366
      8.877K
    • 145
      0.001387
      8.877K
    • 146
      0.001388
      1.450K
    • 147
      0.001398
      3.000K
    • 148
      0.001399
      52.110K
    • 149
      0.001400
      1.953M
    • 150
      0.001401
      38.028K
    • 151
      0.001408
      8.877K
    • 152
      0.001430
      8.877K
    • 153
      0.001433
      121.876K
    • 154
      0.001438
      1.107M
    • 155
      0.001445
      14.616K
    • 156
      0.001449
      83.376K
    • 157
      0.001450
      878.717K
    • 158
      0.001453
      8.877K
    • 159
      0.001470
      3.487M
    • 160
      0.001475
      8.877K
    • 161
      0.001482
      7.090K
    • 162
      0.001489
      104.220K
    • 163
      0.001490
      100.000K
    • 164
      0.001494
      35.020K
    • 165
      0.001498
      8.877K
    • 166
      0.001500
      727.332K
    • 167
      0.001508
      148.948K
    • 168
      0.001521
      8.877K
    • 169
      0.001525
      157.569K
    • 170
      0.001530
      125.064K
    • 171
      0.001531
      133.339K
    • 172
      0.001545
      7.766K
    • 173
      0.001546
      85.460K
    • 174
      0.001550
      30.000K
    • 175
      0.001560
      123.452K
    • 176
      0.001566
      481.374K
    • 177
      0.001569
      8.877K
    • 178
      0.001584
      2.747K
    • 179
      0.001585
      180.868K
    • 180
      0.001586
      54.694K
    • 181
      0.001587
      15.045K
    • 182
      0.001590
      112.498K
    • 183
      0.001592
      33.447K
    • 184
      0.001593
      8.877K
    • 185
      0.001595
      180.868K
    • 186
      0.001596
      46.755K
    • 187
      0.001600
      137.339K
    • 188
      0.001601
      2.747K
    • 189
      0.001612
      496.497K
    • 190
      0.001615
      35.004K
    • 191
      0.001616
      1.082K
    • 192
      0.001618
      11.624K
    • 193
      0.001630
      200.000K
    • 194
      0.001635
      30.751K
    • 195
      0.001638
      35.844K
    • 196
      0.001640
      122.330K
    • 197
      0.001643
      8.877K
    • 198
      0.001645
      22.402K
    • 199
      0.001650
      40.436K
    • 200
      0.001653
      2.747K
    • 201
      0.001658
      2.372M
    • 202
      0.001660
      12.492K
    • 203
      0.001668
      35.844K
    • 204
      0.001669
      8.877K
    • 205
      0.001670
      2.747K
    • 206
      0.001686
      185.241K
    • 207
      0.001688
      2.747K
    • 208
      0.001692
      76.693K
    • 209
      0.001694
      8.877K
    • 210
      0.001697
      24.303K
    • 211
      0.001698
      64.835K
    • 212
      0.001699
      391.783K
    • 213
      0.001700
      1.095M
    • 214
      0.001701
      143.598K
    • 215
      0.001702
      143.530K
    • 216
      0.001706
      2.747K
    • 217
      0.001715
      82.316K
    • 218
      0.001721
      8.877K
    • 219
      0.001724
      2.747K
    • 220
      0.001742
      2.747K
    • 221
      0.001748
      8.877K
    • 222
      0.001750
      38.000K
    • 223
      0.001760
      1.742M
    • 224
      0.001761
      2.747K
    • 225
      0.001770
      249.199K
    • 226
      0.001775
      8.877K
    • 227
      0.001779
      2.747K
    • 228
      0.001780
      23.083K
    • 229
      0.001784
      350.635K
    • 230
      0.001798
      2.747K
    • 231
      0.001800
      1.151M
    • 232
      0.001802
      8.877K
    • 233
      0.001810
      60.765K
    • 234
      0.001817
      2.747K
    • 235
      0.001826
      6.591K
    • 236
      0.001827
      275.603K
    • 237
      0.001830
      8.877K
    • 238
      0.001836
      45.694K
    • 239
      0.001837
      2.747K
    • 240
      0.001850
      2.007M
    • 241
      0.001856
      2.747K
    • 242
      0.001857
      6.591K
    • 243
      0.001859
      8.877K
    • 244
      0.001876
      2.747K
    • 245
      0.001879
      7.120K
    • 246
      0.001880
      204.547K
    • 247
      0.001887
      8.877K
    • 248
      0.001888
      206.591K
    • 249
      0.001890
      21.804K
    • 250
      0.001891
      35.502K
    • 251
      0.001892
      1.082K
    • 252
      0.001893
      100.793K
    • 253
      0.001896
      2.747K
    • 254
      0.001900
      1.495M
    • 255
      0.001907
      356.436K
    • 256
      0.001916
      2.747K
    • 257
      0.001917
      8.877K
    • 258
      0.001919
      6.591K
    • 259
      0.001929
      56.984K
    • 260
      0.001936
      2.747K
    • 261
      0.001940
      2.814K
    • 262
      0.001947
      8.877K
    • 263
      0.001950
      500.990K
    • 264
      0.001957
      2.747K
    • 265
      0.001963
      209.302K
    • 266
      0.001977
      8.877K
    • 267
      0.001978
      2.747K
    • 268
      0.001980
      49.326K
    • 269
      0.001981
      6.591K
    • 270
      0.001988
      159.685K
    • 271
      0.001999
      182.639K
    • 272
      0.002000
      2.855M
    • 273
      0.002007
      8.877K
    • 274
      0.002012
      244.591K
    • 275
      0.002020
      157.654K
    • 276
      0.002022
      26.668K
    • 277
      0.002033
      72.327K
    • 278
      0.002037
      1.001K
    • 279
      0.002039
      2.959K
    • 280
      0.002042
      141.678K
    • 281
      0.002043
      6.591K
    • 282
      0.002050
      54.193K
    • 283
      0.002057
      53.512K
    • 284
      0.002063
      2.747K
    • 285
      0.002070
      8.877K
    • 286
      0.002074
      6.591K
    • 287
      0.002085
      2.747K
    • 288
      0.002088
      512.503K
    • 289
      0.002090
      24.996K
    • 290
      0.002095
      26.438K
    • 291
      0.002098
      2.494K
    • 292
      0.002100
      420.983K
    • 293
      0.002102
      8.877K
    • 294
      0.002104
      232.080K
    • 295
      0.002105
      6.591K
    • 296
      0.002107
      2.747K
    • 297
      0.002110
      5.232K
    • 298
      0.002120
      1.994K
    • 299
      0.002130
      2.747K
    • 300
      0.002131
      851.927K
    • 301
      0.002135
      8.877K
    • 302
      0.002136
      6.591K
    • 303
      0.002140
      2.000K
    • 304
      0.002144
      7.075K
    • 305
      0.002150
      81.396K
    • 306
      0.002152
      2.747K
    • 307
      0.002160
      424.838K
    • 308
      0.002167
      6.591K
    • 309
      0.002168
      9.959K
    • 310
      0.002175
      2.747K
    • 311
      0.002180
      2.000K
    • 312
      0.002187
      189.800K
    • 313
      0.002189
      111.628K
    • 314
      0.002193
      50.197K
    • 315
      0.002198
      9.339K
    • 316
      0.002200
      1.471M
    • 317
      0.002202
      8.877K
    • 318
      0.002210
      40.764K
    • 319
      0.002220
      101.359K
    • 320
      0.002222
      2.747K
    • 321
      0.002225
      4.003K
    • 322
      0.002229
      6.591K
    • 323
      0.002230
      10.000K
    • 324
      0.002236
      3.583K
    • 325
      0.002245
      2.747K
    • 326
      0.002250
      75.814K
    • 327
      0.002259
      6.591K
    • 328
      0.002269
      3.892K
    • 329
      0.002271
      269.510K
    • 330
      0.002275
      4.003K
    • 331
      0.002280
      244.996K
    • 332
      0.002282
      1.218M
    • 333
      0.002288
      1.837M
    • 334
      0.002290
      6.591K
    • 335
      0.002293
      6.799K
    • 336
      0.002300
      1.905M
    • 337
      0.002306
      8.877K
    • 338
      0.002314
      13.089K
    • 339
      0.002315
      4.012K
    • 340
      0.002318
      2.747K
    • 341
      0.002320
      1.994K
    • 342
      0.002321
      6.591K
    • 343
      0.002325
      6.003K
    • 344
      0.002337
      3.974K
    • 345
      0.002338
      48.652K
    • 346
      0.002340
      2.000K
    • 347
      0.002342
      11.624K
    • 348
      0.002350
      1.169M
    • 349
      0.002352
      6.591K
    • 350
      0.002358
      31.076K
    • 351
      0.002360
      5.935K
    • 352
      0.002367
      2.747K
    • 353
      0.002375
      8.001K
    • 354
      0.002378
      8.877K
    • 355
      0.002380
      2.000K
    • 356
      0.002383
      6.591K
    • 357
      0.002384
      3.897K
    • 358
      0.002388
      200.000K
    • 359
      0.002392
      2.747K
    • 360
      0.002394
      1.001K
    • 361
      0.002400
      573.437K
    • 362
      0.002407
      3.859K
    • 363
      0.002414
      6.591K
    • 364
      0.002415
      8.877K
    • 365
      0.002418
      2.747K
    • 366
      0.002425
      10.000K
    • 367
      0.002430
      460.415K
    • 368
      0.002433
      427.068K
    • 369
      0.002437
      146.569K
    • 370
      0.002440
      148.584K
    • 371
      0.002443
      3.829K
    • 372
      0.002444
      17.406K
    • 373
      0.002445
      6.591K
    • 374
      0.002450
      80.002K
    • 375
      0.002453
      8.877K
    • 376
      0.002454
      3.786K
    • 377
      0.002468
      1.218M
    • 378
      0.002469
      2.747K
    • 379
      0.002475
      11.999K
    • 380
      0.002476
      6.591K
    • 381
      0.002478
      3.749K
    • 382
      0.002480
      1.001K
    • 383
      0.002491
      8.877K
    • 384
      0.002492
      45.552K
    • 385
      0.002495
      2.747K
    • 386
      0.002498
      3.997K
    • 387
      0.002500
      2.966M
    • 388
      0.002502
      3.712K
    • 389
      0.002507
      6.591K
    • 390
      0.002520
      1.994K
    • 391
      0.002522
      2.747K
    • 392
      0.002525
      11.999K
    • 393
      0.002526
      3.677K
    • 394
      0.002529
      8.877K
    • 395
      0.002530
      3.586K
    • 396
      0.002538
      66.480K
    • 397
      0.002540
      30.000K
    • 398
      0.002543
      427.899K
    • 399
      0.002549
      2.747K
    • 400
      0.002550
      86.000K

    Transactions

    TimePrice (USDT)Volume (YEE)
    09:16:230.000772158,598.640184
    09:08:230.0007731,111.000000
    09:07:360.0007721,111.000000
    09:07:300.0007741,111.000000
    09:03:390.00077411,075.609553
    09:02:420.00077465,890.905061
    08:59:330.0007741,111.000000
    08:59:240.0007741,111.000000
    08:57:050.000774981,134.323530
    08:56:310.0007741,111.000000
    08:56:000.0007741,111.000000
    08:55:510.0007741,111.000000
    08:55:270.000768175,018.703440
    08:54:010.00076026,216.646500
    08:53:350.00076031,578.940000
    08:52:200.000759127,424.644661
    08:51:460.000759438,845.714752
    08:51:130.00075964,217.728872
    08:51:050.0007597,905.130000
    08:51:040.00075910,540.180000
    08:51:040.000759258,978.860000
    08:51:040.0007607,894.730000
    08:51:030.00075910,540.180000
    08:51:020.0007597,905.130000
    08:50:510.000759675,623.992642
    08:36:070.00075267,049.560000
    08:28:280.0007528,951.580000
    08:28:040.00075284,974.047737
    08:28:000.00075220,623.180000
    08:20:020.000753287,616.889265
    08:17:100.00075212,148.298731
    08:17:100.0007525,544.811269
    08:16:570.000753265,399.423797
    08:14:290.00075367,069.680000
    08:10:000.0007531,324,666.417316
    08:09:330.00075339,840.637450
    08:09:330.00075330,596.945234
    08:09:170.000753198,191.505525
    08:09:170.00075320,449.467814
    08:09:170.000753163,419.908965
    08:09:090.00075328,743.058575
    08:08:580.000755241,003.385363
    08:08:450.00075548,000.000000
    08:08:450.000755144,409.739355
    08:08:090.00075492,558.808618
    08:08:090.000754208,800.120426
    08:08:090.00075590,395.852285
    07:59:190.000754133,009.591326
    07:57:470.000754135,828.804347
    07:57:470.0007551,948.359907
    07:57:470.000755113,000.000000
    07:57:470.000756184,000.000000
    07:57:470.000756552,613.865971
    07:54:000.00075475,643.585451
    07:54:000.00075583,000.000000
    07:54:000.000755114,118.684574
    07:53:530.0007607,894.730000
    07:53:530.000760313,432.875975
    07:53:300.000760418,657.018682
    07:53:300.000759542,508.003013