SpotMark price
YFII/USDT
2,152.9
Last traded price (USDT)
+0.43%
24h change
2,153.2
Mark price (USDT)
2,162.4
24h high (USDT)
1,987.6
24h low (USDT)
1,420
24h volume (YFII)
$3.06M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2,152.9
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      2,150.0
      0.112
    • 2
      2,149.9
      0.242
    • 3
      2,149.7
      0.125
    • 4
      2,149.4
      0.464
    • 5
      2,149.2
      0.125
    • 6
      2,148.9
      0.040
    • 7
      2,148.8
      0.027
    • 8
      2,148.5
      0.226
    • 9
      2,147.8
      0.333
    • 10
      2,147.6
      0.315
    • 11
      2,147.4
      0.870
    • 12
      2,146.6
      0.924
    • 13
      2,146.5
      0.013
    • 14
      2,146.1
      0.018
    • 15
      2,145.6
      0.047
    • 16
      2,145.1
      0.232
    • 17
      2,145.0
      0.042
    • 18
      2,144.4
      1.640
    • 19
      2,144.3
      0.039
    • 20
      2,144.2
      0.577
    • 21
      2,143.9
      1.627
    • 22
      2,142.9
      0.697
    • 23
      2,142.8
      0.023
    • 24
      2,142.7
      1.500
    • 25
      2,142.6
      0.037
    • 26
      2,141.9
      0.191
    • 27
      2,141.3
      0.171
    • 28
      2,141.2
      10.770
    • 29
      2,140.8
      0.191
    • 30
      2,139.7
      0.191
    • 31
      2,138.6
      0.234
    • 32
      2,137.4
      0.073
    • 33
      2,135.6
      0.044
    • 34
      2,132.5
      0.052
    • 35
      2,132.0
      0.696
    • 36
      2,130.6
      0.055
    • 37
      2,129.4
      0.013
    • 38
      2,129.0
      0.041
    • 39
      2,128.5
      0.044
    • 40
      2,127.6
      4.320
    • 41
      2,127.1
      0.031
    • 42
      2,126.9
      0.100
    • 43
      2,125.4
      0.033
    • 44
      2,123.5
      0.036
    • 45
      2,123.3
      0.040
    • 46
      2,121.3
      0.044
    • 47
      2,119.5
      0.037
    • 48
      2,119.1
      0.040
    • 49
      2,116.9
      5.700
    • 50
      2,116.0
      0.042
    • 51
      2,114.6
      0.044
    • 52
      2,113.7
      0.006
    • 53
      2,113.0
      0.042
    • 54
      2,112.5
      0.090
    • 55
      2,111.1
      0.628
    • 56
      2,107.7
      0.065
    • 57
      2,103.8
      0.033
    • 58
      2,103.0
      0.044
    • 59
      2,100.6
      0.008
    • 60
      2,097.9
      0.046
    • 61
      2,096.2
      0.014
    • 62
      2,095.9
      0.039
    • 63
      2,087.8
      0.100
    • 64
      2,083.6
      0.029
    • 65
      2,083.2
      0.062
    • 66
      2,080.4
      0.014
    • 67
      2,079.6
      0.016
    • 68
      2,079.2
      0.520
    • 69
      2,064.6
      0.010
    • 70
      2,064.5
      0.062
    • 71
      2,060.1
      0.010
    • 72
      2,060.0
      3.104
    • 73
      2,046.0
      0.135
    • 74
      2,039.2
      0.067
    • 75
      2,037.4
      0.033
    • 76
      2,036.1
      0.010
    • 77
      2,027.7
      0.006
    • 78
      2,027.6
      0.105
    • 79
      2,019.2
      0.027
    • 80
      2,009.4
      0.122
    • 81
      1,991.4
      0.127
    • 82
      1,983.2
      0.069
    • 83
      1,973.5
      0.070
    • 84
      1,963.1
      0.010
    • 85
      1,955.8
      0.074
    • 86
      1,945.5
      0.005
    • 87
      1,938.2
      0.052
    • 88
      1,933.0
      0.014
    • 89
      1,920.8
      0.077
    • 90
      1,860.0
      0.001
    • 91
      1,830.0
      0.001
    • 92
      1,800.0
      0.001
    • 93
      1,790.0
      0.042
    • 94
      1,785.0
      0.085
    • 95
      1,750.0
      0.001
    • 96
      1,700.0
      0.016
    • 97
      1,689.8
      0.001
    • 98
      1,662.1
      0.020
    • 99
      1,662.0
      54.397
    • 100
      1,650.0
      0.001
    • 101
      1,600.1
      0.012
    • 102
      1,600.0
      0.249
    • 103
      1,560.0
      0.002
    • 104
      1,550.0
      0.001
    • 105
      1,533.0
      0.400
    • 106
      1,500.0
      0.112
    • 107
      1,450.0
      0.002
    • 108
      1,433.0
      0.400
    • 109
      1,400.0
      0.002
    • 110
      1,350.0
      0.002
    • 111
      1,333.0
      0.400
    • 112
      1,300.0
      0.517
    • 113
      1,233.0
      0.400
    • 114
      1,133.0
      0.400
    • 115
      1,033.0
      0.400
    • 116
      1,000.0
      0.126
    • 117
      933.0
      0.400
    • 118
      833.0
      0.400
    • 119
      733.0
      0.400
    • 120
      660.0
      0.100
    • 121
      633.0
      0.400
    • 122
      533.0
      0.400
    • 123
      433.0
      0.400
    • 124
      333.0
      0.400
    • 125
      233.0
      0.400
    • 126
      133.0
      0.400
    • 127
      2.0
      5.000
    • 128
      1.5
      20.000
    • 129
      0.2
      10.000
    • 130
      0.1
      24.000
    • Ask
    • Price
    • Amount
    • 1
      2,152.0
      0.128
    • 2
      2,152.1
      0.125
    • 3
      2,155.6
      0.023
    • 4
      2,155.7
      0.392
    • 5
      2,155.8
      0.315
    • 6
      2,156.0
      0.170
    • 7
      2,156.1
      0.016
    • 8
      2,156.2
      0.092
    • 9
      2,156.3
      0.001
    • 10
      2,156.9
      0.141
    • 11
      2,157.0
      0.464
    • 12
      2,158.0
      0.056
    • 13
      2,158.8
      0.015
    • 14
      2,159.5
      0.035
    • 15
      2,159.9
      0.046
    • 16
      2,160.6
      0.044
    • 17
      2,160.8
      0.092
    • 18
      2,160.9
      0.038
    • 19
      2,162.1
      0.232
    • 20
      2,162.2
      1.500
    • 21
      2,162.8
      0.143
    • 22
      2,163.5
      0.310
    • 23
      2,164.3
      0.045
    • 24
      2,164.5
      1.133
    • 25
      2,165.0
      0.001
    • 26
      2,165.3
      1.620
    • 27
      2,165.6
      0.420
    • 28
      2,165.8
      0.035
    • 29
      2,167.0
      0.037
    • 30
      2,167.5
      1.640
    • 31
      2,168.1
      0.035
    • 32
      2,169.4
      0.053
    • 33
      2,173.5
      0.090
    • 34
      2,174.6
      0.042
    • 35
      2,175.0
      0.001
    • 36
      2,176.1
      0.047
    • 37
      2,176.4
      10.850
    • 38
      2,176.6
      0.064
    • 39
      2,177.1
      0.695
    • 40
      2,179.1
      0.100
    • 41
      2,181.9
      1.580
    • 42
      2,182.8
      0.128
    • 43
      2,184.5
      0.038
    • 44
      2,185.0
      0.032
    • 45
      2,187.1
      0.071
    • 46
      2,190.2
      4.644
    • 47
      2,190.9
      0.052
    • 48
      2,191.5
      0.010
    • 49
      2,191.6
      0.050
    • 50
      2,191.9
      0.010
    • 51
      2,192.0
      0.092
    • 52
      2,197.5
      0.034
    • 53
      2,197.8
      0.068
    • 54
      2,200.0
      0.010
    • 55
      2,207.0
      0.038
    • 56
      2,208.8
      0.010
    • 57
      2,208.9
      0.121
    • 58
      2,209.6
      0.001
    • 59
      2,209.8
      0.045
    • 60
      2,210.7
      0.116
    • 61
      2,222.0
      1.481
    • 62
      2,225.0
      0.001
    • 63
      2,228.7
      0.130
    • 64
      2,230.8
      0.020
    • 65
      2,248.6
      0.010
    • 66
      2,248.7
      0.084
    • 67
      2,249.9
      0.010
    • 68
      2,250.0
      0.999
    • 69
      2,254.3
      0.001
    • 70
      2,268.9
      0.074
    • 71
      2,271.5
      0.020
    • 72
      2,275.0
      0.001
    • 73
      2,279.5
      0.090
    • 74
      2,289.1
      0.001
    • 75
      2,289.3
      0.093
    • 76
      2,298.9
      0.001
    • 77
      2,300.0
      0.766
    • 78
      2,309.9
      0.120
    • 79
      2,325.0
      0.001
    • 80
      2,330.6
      0.093
    • 81
      2,343.0
      0.002
    • 82
      2,343.6
      0.001
    • 83
      2,351.5
      0.066
    • 84
      2,372.6
      0.054
    • 85
      2,375.0
      0.001
    • 86
      2,393.8
      0.010
    • 87
      2,393.9
      0.117
    • 88
      2,394.9
      0.008
    • 89
      2,395.0
      0.500
    • 90
      2,406.6
      0.001
    • 91
      2,412.1
      0.020
    • 92
      2,418.0
      0.019
    • 93
      2,425.0
      0.001
    • 94
      2,450.0
      0.500
    • 95
      2,461.0
      0.500
    • 96
      2,475.0
      0.001
    • 97
      2,500.0
      0.042
    • 98
      2,525.0
      0.001
    • 99
      2,575.0
      0.001
    • 100
      2,591.6
      0.012
    • 101
      2,591.7
      0.079
    • 102
      2,610.0
      2.000
    • 103
      2,625.0
      0.001
    • 104
      2,630.0
      0.605
    • 105
      2,660.9
      0.012
    • 106
      2,661.0
      0.500
    • 107
      2,670.0
      0.001
    • 108
      2,675.0
      0.006
    • 109
      2,700.0
      2.005
    • 110
      2,713.1
      0.414
    • 111
      2,725.0
      0.005
    • 112
      2,728.1
      0.019
    • 113
      2,728.2
      0.075
    • 114
      2,750.0
      0.006
    • 115
      2,765.1
      0.001
    • 116
      2,775.0
      0.005
    • 117
      2,799.1
      0.073
    • 118
      2,800.0
      0.015
    • 119
      2,818.5
      0.024
    • 120
      2,818.6
      0.081
    • 121
      2,825.0
      3.005
    • 122
      2,846.0
      0.001
    • 123
      2,850.0
      0.005
    • 124
      2,861.0
      0.500
    • 125
      2,873.0
      0.004
    • 126
      2,875.0
      0.005
    • 127
      2,888.1
      0.001
    • 128
      2,900.0
      0.007
    • 129
      2,921.1
      0.006
    • 130
      2,925.0
      0.005
    • 131
      2,949.9
      0.029
    • 132
      2,950.0
      1.285
    • 133
      2,975.0
      0.005
    • 134
      2,985.3
      0.008
    • 135
      2,998.0
      0.020
    • 136
      2,999.0
      0.125
    • 137
      3,000.0
      0.099
    • 138
      3,022.1
      0.001
    • 139
      3,022.7
      0.033
    • 140
      3,045.4
      0.006
    • 141
      3,050.0
      1.001
    • 142
      3,061.0
      0.500
    • 143
      3,079.6
      0.004
    • 144
      3,080.4
      0.004
    • 145
      3,084.2
      0.002
    • 146
      3,085.0
      4.068
    • 147
      3,085.7
      0.004
    • 148
      3,100.0
      0.001
    • 149
      3,102.8
      0.012
    • 150
      3,123.5
      0.001
    • 151
      3,130.0
      0.998
    • 152
      3,158.0
      0.030
    • 153
      3,169.7
      0.006
    • 154
      3,175.0
      0.474
    • 155
      3,185.0
      0.050
    • 156
      3,193.0
      0.711
    • 157
      3,198.0
      0.084
    • 158
      3,198.1
      0.001
    • 159
      3,199.0
      0.010
    • 160
      3,200.0
      2.721
    • 161
      3,215.1
      0.006
    • 162
      3,250.0
      0.001
    • 163
      3,255.0
      0.020
    • 164
      3,261.0
      0.500
    • 165
      3,266.2
      0.006
    • 166
      3,294.0
      0.006
    • 167
      3,300.0
      0.015
    • 168
      3,313.0
      0.499
    • 169
      3,325.0
      0.001
    • 170
      3,333.0
      0.333
    • 171
      3,374.2
      0.001
    • 172
      3,390.0
      0.136
    • 173
      3,392.0
      0.051
    • 174
      3,400.0
      0.399
    • 175
      3,418.3
      0.006
    • 176
      3,444.4
      0.011
    • 177
      3,461.0
      0.500
    • 178
      3,475.0
      0.001
    • 179
      3,480.0
      0.999
    • 180
      3,482.0
      0.001
    • 181
      3,495.0
      0.001
    • 182
      3,500.0
      1.993
    • 183
      3,501.0
      0.003
    • 184
      3,550.0
      0.001
    • 185
      3,555.5
      0.011
    • 186
      3,600.0
      1.220
    • 187
      3,610.0
      0.040
    • 188
      3,613.0
      0.073
    • 189
      3,625.0
      0.001
    • 190
      3,639.0
      0.024
    • 191
      3,661.0
      0.500
    • 192
      3,686.0
      0.548
    • 193
      3,700.0
      1.753
    • 194
      3,728.0
      0.139
    • 195
      3,730.0
      0.006
    • 196
      3,800.0
      0.009
    • 197
      3,821.0
      0.008
    • 198
      3,840.4
      0.001
    • 199
      3,850.0
      3.229
    • 200
      3,861.0
      0.500
    • 201
      3,886.0
      0.008
    • 202
      3,888.0
      0.001
    • 203
      3,890.0
      0.237
    • 204
      3,900.0
      0.581
    • 205
      3,901.0
      0.592
    • 206
      3,913.0
      0.966
    • 207
      3,914.0
      0.523
    • 208
      3,920.0
      0.919
    • 209
      3,930.0
      0.041
    • 210
      3,941.0
      0.094
    • 211
      3,950.0
      0.315
    • 212
      3,975.6
      0.005
    • 213
      3,985.0
      0.039
    • 214
      4,000.0
      0.028
    • 215
      4,050.0
      0.005
    • 216
      4,061.0
      0.500
    • 217
      4,088.9
      0.199
    • 218
      4,100.0
      0.094
    • 219
      4,139.0
      0.060
    • 220
      4,198.9
      0.001
    • 221
      4,199.0
      0.057
    • 222
      4,200.0
      0.695
    • 223
      4,261.0
      0.500
    • 224
      4,299.0
      0.025
    • 225
      4,300.0
      0.021
    • 226
      4,319.0
      0.075
    • 227
      4,333.3
      0.372
    • 228
      4,360.0
      0.004
    • 229
      4,381.0
      0.059
    • 230
      4,400.0
      0.004
    • 231
      4,450.0
      0.001
    • 232
      4,461.0
      0.500
    • 233
      4,471.0
      0.040
    • 234
      4,500.0
      1.598
    • 235
      4,550.0
      0.009
    • 236
      4,557.3
      0.001
    • 237
      4,600.0
      0.001
    • 238
      4,661.0
      0.500
    • 239
      4,688.0
      1.140
    • 240
      4,700.0
      0.008
    • 241
      4,750.0
      0.001
    • 242
      4,760.0
      0.151
    • 243
      4,800.0
      0.092
    • 244
      4,859.0
      0.096
    • 245
      4,861.0
      0.500
    • 246
      4,900.0
      0.116
    • 247
      4,915.8
      0.001
    • 248
      4,931.0
      0.121
    • 249
      4,980.0
      0.013
    • 250
      5,000.0
      0.403
    • 251
      5,054.0
      0.122
    • 252
      5,061.0
      0.500
    • 253
      5,100.0
      0.001
    • 254
      5,274.2
      0.001
    • 255
      5,300.0
      0.001
    • 256
      5,361.0
      0.500
    • 257
      5,500.0
      0.001
    • 258
      5,600.0
      2.541
    • 259
      5,632.7
      0.001
    • 260
      5,650.0
      0.284
    • 261
      5,661.0
      0.500
    • 262
      5,680.0
      0.001
    • 263
      5,700.0
      0.003
    • 264
      5,729.0
      0.008
    • 265
      5,800.0
      0.388
    • 266
      5,860.0
      0.172
    • 267
      5,900.0
      0.372
    • 268
      5,910.0
      0.619
    • 269
      5,925.0
      0.259
    • 270
      5,928.0
      0.003
    • 271
      5,961.0
      0.500
    • 272
      5,970.0
      0.174
    • 273
      6,000.0
      0.154
    • 274
      6,010.0
      0.230
    • 275
      6,100.0
      0.001
    • 276
      6,200.0
      0.010
    • 277
      6,255.9
      0.004
    • 278
      6,261.0
      0.500
    • 279
      6,300.0
      0.001
    • 280
      6,500.0
      0.443
    • 281
      6,555.0
      0.015
    • 282
      6,556.0
      0.008
    • 283
      6,561.0
      0.500
    • 284
      6,666.0
      0.001
    • 285
      6,700.0
      0.001
    • 286
      6,800.0
      0.008
    • 287
      6,847.0
      0.319
    • 288
      6,861.0
      0.500
    • 289
      6,900.0
      0.001
    • 290
      7,000.0
      0.061
    • 291
      7,010.0
      0.055
    • 292
      7,100.0
      0.001
    • 293
      7,161.0
      0.500
    • 294
      7,300.0
      0.001
    • 295
      7,461.0
      0.500
    • 296
      7,500.0
      0.973
    • 297
      7,700.0
      0.001
    • 298
      7,761.0
      0.500
    • 299
      7,800.0
      1.894
    • 300
      7,900.0
      0.001
    • 301
      8,000.0
      0.718
    • 302
      8,026.0
      0.124
    • 303
      8,061.0
      0.500
    • 304
      8,100.0
      0.001
    • 305
      8,180.0
      1.942
    • 306
      8,300.0
      0.001
    • 307
      8,400.0
      0.060
    • 308
      8,475.0
      0.001
    • 309
      8,500.0
      0.001
    • 310
      8,561.0
      0.500
    • 311
      8,700.0
      0.001
    • 312
      8,800.0
      0.834
    • 313
      8,888.0
      1.000
    • 314
      8,900.0
      0.022
    • 315
      8,999.0
      0.500
    • 316
      9,000.0
      11.245
    • 317
      9,250.0
      0.045
    • 318
      9,500.0
      0.100
    • 319
      9,876.0
      0.001
    • 320
      10,000.0
      0.040
    • 321
      12,888.0
      1.001
    • 322
      14,565.5
      0.003
    • 323
      900,000.0
      0.001

    Transactions

    TimePrice (USDT)Volume (YFII)
    09:19:562,152.90.125000
    09:19:412,154.10.081581
    09:19:362,157.20.062541
    09:19:152,160.00.000073
    09:19:052,159.70.191060
    09:18:512,160.00.004300
    09:18:382,158.90.125000
    09:18:372,159.60.075630
    09:18:342,159.30.015380
    09:18:342,159.30.109620
    09:18:342,159.50.125000
    09:18:242,157.30.124994
    09:18:242,157.30.114246
    09:18:082,156.20.125000
    09:18:042,155.40.152146
    09:17:592,153.90.558053
    09:17:572,156.20.081484
    09:17:572,155.70.027000
    09:17:572,152.50.016199
    09:17:562,152.40.016199
    09:17:562,149.90.113953
    09:17:562,149.80.125000
    09:16:572,148.00.191512
    09:16:562,148.30.090600
    09:16:562,148.30.035950
    09:16:562,148.30.125000
    09:15:532,148.80.000008
    09:15:522,148.80.125480
    09:15:472,149.80.116967
    09:14:592,148.40.141450
    09:14:512,148.00.076226
    09:13:002,146.30.316458
    09:12:502,150.70.125000
    09:12:392,147.90.122437
    09:11:562,149.30.016445
    09:11:492,147.90.062500
    09:11:492,147.90.062500
    09:11:322,147.80.125000
    09:11:172,146.90.089105
    09:10:592,148.40.258472
    09:10:422,147.00.426743
    09:10:412,147.20.124420
    09:10:282,147.20.006315
    09:10:202,149.80.125000
    09:10:152,151.70.125000
    09:09:372,150.10.082117
    09:09:262,150.60.000030
    09:09:262,150.70.124426
    09:09:162,150.60.040600
    09:09:102,151.50.125120
    09:09:102,151.50.011890
    09:09:102,151.50.113110
    09:09:082,150.80.071791
    09:09:002,151.40.108168
    09:08:582,153.80.120255
    09:08:582,153.90.125000
    09:08:532,154.30.069574
    09:08:482,153.60.188456
    09:08:282,152.90.122850
    09:08:282,152.90.002150