Spot
YOU/BTC
0.000000097
Last traded price (BTC)
+10.23%
24h change
0.000000097
Mark price (BTC)
0.000000110
24h high (BTC)
0.000000085
24h low (BTC)
5.33M
24h volume (YOU)
$18258.280807074607
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000000097
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000097
      24.918K
    • 2
      0.000000096
      15.519K
    • 3
      0.000000095
      11.212K
    • 4
      0.000000094
      40.921K
    • 5
      0.000000093
      3.569K
    • 6
      0.000000092
      3.506K
    • 7
      0.000000091
      2.772K
    • 8
      0.000000090
      2.829K
    • 9
      0.000000089
      2.195K
    • 10
      0.000000088
      2.827K
    • 11
      0.000000087
      3.813K
    • 12
      0.000000086
      2.772K
    • 13
      0.000000085
      7.931K
    • 14
      0.000000084
      2.743K
    • 15
      0.000000083
      48.517K
    • 16
      0.000000082
      3.569K
    • 17
      0.000000081
      2.772K
    • 18
      0.000000080
      3.569K
    • 19
      0.000000079
      18.932K
    • 20
      0.000000078
      130.772K
    • 21
      0.000000077
      3.569K
    • 22
      0.000000076
      3.569K
    • 23
      0.000000075
      11.903K
    • 24
      0.000000074
      12.172K
    • 25
      0.000000073
      3.569K
    • 26
      0.000000072
      3.569K
    • 27
      0.000000071
      2.772K
    • 28
      0.000000070
      3.569K
    • 29
      0.000000069
      3.569K
    • 30
      0.000000068
      3.569K
    • 31
      0.000000067
      3.569K
    • 32
      0.000000066
      2.772K
    • 33
      0.000000065
      3.569K
    • 34
      0.000000064
      3.569K
    • 35
      0.000000063
      3.569K
    • 36
      0.000000062
      3.569K
    • 37
      0.000000061
      3.569K
    • 38
      0.000000060
      3.569K
    • 39
      0.000000059
      1.318K
    • 40
      0.000000058
      1.318K
    • 41
      0.000000057
      1.318K
    • 42
      0.000000056
      1.318K
    • 43
      0.000000055
      1.318K
    • 44
      0.000000054
      1.318K
    • 45
      0.000000053
      1.318K
    • 46
      0.000000052
      1.318K
    • 47
      0.000000051
      1.318K
    • 48
      0.000000050
      1.318K
    • Ask
    • Price
    • Amount
    • 1
      0.000000098
      2.029K
    • 2
      0.000000099
      36.469K
    • 3
      0.000000100
      2.770K
    • 4
      0.000000101
      3.566K
    • 5
      0.000000102
      1.452K
    • 6
      0.000000103
      2.113K
    • 7
      0.000000104
      2.770K
    • 8
      0.000000105
      3.566K
    • 9
      0.000000106
      1.452K
    • 10
      0.000000107
      2.770K
    • 11
      0.000000108
      4.483K
    • 12
      0.000000109
      576.568
    • 13
      0.000000110
      2.193K
    • 14
      0.000000111
      576.760
    • 15
      0.000000112
      576.760
    • 16
      0.000000114
      576.760
    • 17
      0.000000115
      576.760
    • 18
      0.000000117
      576.760
    • 19
      0.000000118
      576.760
    • 20
      0.000000120
      576.760
    • 21
      0.000000146
      65.378K
    • 22
      0.000000147
      248.852K
    • 23
      0.000000200
      200.040
    • 24
      0.000000280
      497.705K
    • 25
      0.000000300
      107.040K
    • 26
      0.000000320
      137.964K
    • 27
      0.000000340
      1.137K
    • 28
      0.000000350
      1,000.000
    • 29
      0.000000490
      9.083K
    • 30
      0.000000590
      506.698K
    • 31
      0.000000709
      15.000K
    • 32
      0.000000720
      9.129K
    • 33
      0.000000920
      12.173K
    • 34
      0.000001000
      77.259K
    • 35
      0.000001090
      85.911K
    • 36
      0.000001380
      3.055K
    • 37
      0.000001390
      85.911K
    • 38
      0.000001460
      191.356
    • 39
      0.000001610
      9.000K
    • 40
      0.000001690
      85.911K
    • 41
      0.000002290
      89.308K
    • 42
      0.000002510
      6.653K
    • 43
      0.000002650
      158.668K
    • 44
      0.000003400
      10.000K
    • 45
      0.000003550
      85.911K
    • 46
      0.000004200
      10.000K
    • 47
      0.000004450
      85.911K
    • 48
      0.000005224
      461.218
    • 49
      0.000005500
      10.000K
    • 50
      0.000005674
      17.770K
    • 51
      0.000005700
      87.576K
    • 52
      0.000007600
      10.000K
    • 53
      0.000007805
      85.911K
    • 54
      0.000008900
      9.960K
    • 55
      0.000009099
      85.911K
    • 56
      0.000009100
      39.368K
    • 57
      0.000024000
      461.218
    • 58
      0.000078000
      13.000K
    • 59
      0.001000000
      741.789

    Transactions

    TimePrice (BTC)Volume (YOU)
    11:01:320.000000097105.69669338
    11:01:260.000000097123.74665606
    11:01:200.000000097161.66964665
    11:01:070.000000097317.80504383
    11:01:010.000000097229.20432001
    11:00:520.000000097213.65397609
    11:00:460.000000097221.92878716
    11:00:440.000000097575.28020434
    11:00:390.000000097623.88103607
    11:00:310.000000097644.74563441
    11:00:230.000000097757.79115527
    11:00:120.000000097456.01453013
    11:00:040.000000097468.83635271
    10:59:590.000000097557.65275600
    10:59:520.000000097558.41251381
    10:59:430.0000000971,442.98787205
    10:59:370.0000000971,602.73555644
    10:59:340.000000097883.36889834
    10:59:260.0000000971,739.38157578
    10:59:220.000000097762.40121283
    10:59:160.000000097714.66883412
    10:59:140.0000000971,422.45172281
    10:58:570.0000000972,089.10247120
    10:58:540.0000000971,137.80118850
    10:58:460.0000000971,451.11447040
    10:58:370.0000000972,547.60209780
    10:58:340.0000000972,498.79362240
    10:58:310.0000000972,116.05624820
    10:58:180.0000000971,433.52432210
    10:58:140.0000000971,376.76772649
    10:58:060.0000000972,230.79673152
    10:57:530.0000000972,395.17599398
    10:57:500.000000097795.76288000
    10:57:500.000000097390.15246602
    10:54:350.000000097186.41583020
    10:50:510.0000000973,013.27226884
    10:50:510.0000000971,452.81863272
    10:50:510.000000097741.11882769
    10:35:080.0000000968,326.36996239
    10:35:080.00000009614,645.57699915
    10:29:030.000000096112.68750282
    10:29:000.000000096156.25069821
    10:28:550.000000096107.86034534
    10:28:410.000000096210.76894015
    10:28:310.000000096173.14672089
    10:28:250.000000096381.12324676
    10:28:230.000000096414.88002310
    10:28:200.000000096528.24294581
    10:28:080.000000096367.93547275
    10:27:570.000000096222.90948913
    10:27:520.000000096198.89882197
    10:27:460.000000096366.75241076
    10:27:370.000000096500.33789889
    10:27:280.000000096320.43330607
    10:27:190.000000096471.30363760
    10:27:090.000000096334.92875614
    10:27:040.000000096437.56085570
    10:26:590.000000096296.26979529
    10:26:520.000000096215.33418458
    10:26:470.000000096346.64634305