Spot
YOU/USDT
0.003428
Last traded price (USDT)
+7.87%
24h change
0.003430
Mark price (USDT)
0.003993
24h high (USDT)
0.003029
24h low (USDT)
60.39M
24h volume (YOU)
$207115.0412002046
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.003432
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003426
      25.304K
    • 2
      0.003418
      284.310
    • 3
      0.003416
      3.026K
    • 4
      0.003413
      319.585
    • 5
      0.003411
      1.737K
    • 6
      0.003410
      140.390K
    • 7
      0.003408
      4.052K
    • 8
      0.003407
      126.627
    • 9
      0.003406
      1.218K
    • 10
      0.003404
      172.711
    • 11
      0.003403
      76.517K
    • 12
      0.003402
      201.749
    • 13
      0.003401
      10.891K
    • 14
      0.003400
      57.984K
    • 15
      0.003399
      319.585
    • 16
      0.003394
      284.310
    • 17
      0.003386
      9.180K
    • 18
      0.003378
      11.528K
    • 19
      0.003377
      126.627
    • 20
      0.003373
      420.491
    • 21
      0.003370
      1.502K
    • 22
      0.003365
      100.548
    • 23
      0.003361
      4.500K
    • 24
      0.003360
      130.545
    • 25
      0.003359
      319.585
    • 26
      0.003347
      410.937
    • 27
      0.003346
      319.585
    • 28
      0.003345
      32.800K
    • 29
      0.003343
      100.905
    • 30
      0.003338
      941.402
    • 31
      0.003335
      1.218K
    • 32
      0.003334
      172.711
    • 33
      0.003333
      638.915
    • 34
      0.003332
      100.844
    • 35
      0.003323
      284.310
    • 36
      0.003319
      319.585
    • 37
      0.003316
      126.627
    • 38
      0.003315
      24.132K
    • 39
      0.003314
      201.454
    • 40
      0.003306
      319.585
    • 41
      0.003305
      57.000K
    • 42
      0.003300
      3.015K
    • 43
      0.003293
      319.585
    • 44
      0.003286
      126.627
    • 45
      0.003284
      100.905
    • 46
      0.003279
      319.585
    • 47
      0.003277
      284.310
    • 48
      0.003266
      81.819K
    • 49
      0.003265
      1.218K
    • 50
      0.003264
      100.548
    • 51
      0.003262
      100.844
    • 52
      0.003256
      126.627
    • 53
      0.003255
      100.905
    • 54
      0.003254
      284.310
    • 55
      0.003253
      319.585
    • 56
      0.003250
      13.428K
    • 57
      0.003240
      130.545
    • 58
      0.003239
      319.585
    • 59
      0.003235
      2.134K
    • 60
      0.003231
      284.310
    • 61
      0.003230
      1.218K
    • 62
      0.003227
      106.300K
    • 63
      0.003226
      319.585
    • 64
      0.003225
      227.533
    • 65
      0.003223
      48.163K
    • 66
      0.003213
      420.134
    • 67
      0.003209
      284.310
    • 68
      0.003203
      17.794K
    • 69
      0.003200
      463.634K
    • 70
      0.003199
      319.585
    • 71
      0.003196
      1.318K
    • 72
      0.003195
      227.471
    • 73
      0.003186
      603.896
    • 74
      0.003178
      22.261K
    • 75
      0.003177
      11.130K
    • 76
      0.003173
      319.585
    • 77
      0.003169
      40.706K
    • 78
      0.003166
      15.792K
    • 79
      0.003165
      126.627
    • 80
      0.003164
      568.393
    • 81
      0.003163
      1.318K
    • 82
      0.003159
      319.585
    • 83
      0.003146
      319.585
    • 84
      0.003142
      284.310
    • 85
      0.003137
      100.905
    • 86
      0.003134
      126.627
    • 87
      0.003133
      319.585
    • 88
      0.003129
      1.218K
    • 89
      0.003128
      100.844
    • 90
      0.003122
      477.384K
    • 91
      0.003121
      9.390K
    • 92
      0.003120
      51.696K
    • 93
      0.003119
      319.585
    • 94
      0.003117
      71.435K
    • 95
      0.003116
      200.000K
    • 96
      0.003112
      100.548
    • 97
      0.003107
      100.905
    • 98
      0.003106
      319.585
    • 99
      0.003104
      126.627
    • 100
      0.003100
      5.924K
    • 101
      0.003098
      284.310
    • 102
      0.003096
      1.218K
    • 103
      0.003095
      22.696K
    • 104
      0.003093
      319.585
    • 105
      0.003079
      319.585
    • 106
      0.003078
      100.905
    • 107
      0.003076
      284.310
    • 108
      0.003074
      126.627
    • 109
      0.003066
      36.139K
    • 110
      0.003064
      1.218K
    • 111
      0.003063
      28.219K
    • 112
      0.003062
      100.548
    • 113
      0.003055
      284.310
    • 114
      0.003053
      319.585
    • 115
      0.003048
      100.905
    • 116
      0.003043
      126.627
    • 117
      0.003039
      319.585
    • 118
      0.003036
      323.811K
    • 119
      0.003033
      284.310
    • 120
      0.003031
      1.218K
    • 121
      0.003030
      293.927
    • 122
      0.003026
      319.585
    • 123
      0.003025
      100.000K
    • 124
      0.003020
      294.900
    • 125
      0.003019
      100.905
    • 126
      0.003013
      446.213
    • 127
      0.003012
      284.310
    • 128
      0.003011
      100.548
    • 129
      0.003000
      4.264K
    • 130
      0.002991
      284.310
    • 131
      0.002990
      100.000K
    • 132
      0.002989
      100.905
    • 133
      0.002983
      126.627
    • 134
      0.002970
      284.310
    • 135
      0.002961
      100.548
    • 136
      0.002959
      100.905
    • 137
      0.002952
      126.627
    • 138
      0.002949
      284.310
    • 139
      0.002936
      334.840K
    • 140
      0.002930
      100.905
    • 141
      0.002929
      284.310
    • 142
      0.002925
      109.401K
    • 143
      0.002922
      126.627
    • 144
      0.002910
      100.548
    • 145
      0.002908
      284.310
    • 146
      0.002900
      6.722K
    • 147
      0.002891
      126.627
    • 148
      0.002888
      284.310
    • 149
      0.002871
      100.905
    • 150
      0.002868
      284.310
    • 151
      0.002861
      126.627
    • 152
      0.002859
      100.548
    • 153
      0.002848
      284.310
    • 154
      0.002841
      100.905
    • 155
      0.002831
      126.627
    • 156
      0.002828
      284.310
    • 157
      0.002812
      100.905
    • 158
      0.002809
      100.548
    • 159
      0.002808
      284.310
    • 160
      0.002805
      10.000K
    • 161
      0.002800
      2.348K
    • 162
      0.002788
      284.310
    • 163
      0.002782
      100.905
    • 164
      0.002770
      126.627
    • 165
      0.002769
      284.310
    • 166
      0.002758
      100.548
    • 167
      0.002753
      100.905
    • 168
      0.002750
      284.310
    • 169
      0.002740
      126.627
    • 170
      0.002730
      3.663K
    • 171
      0.002723
      100.905
    • 172
      0.002709
      126.627
    • 173
      0.002708
      100.548
    • 174
      0.002700
      444.444
    • 175
      0.002694
      100.905
    • 176
      0.002679
      126.627
    • 177
      0.002664
      100.905
    • 178
      0.002657
      100.548
    • 179
      0.002649
      126.627
    • 180
      0.002635
      100.905
    • 181
      0.002618
      126.627
    • 182
      0.002607
      100.548
    • 183
      0.002605
      100.905
    • 184
      0.002588
      126.627
    • 185
      0.002576
      100.905
    • 186
      0.002558
      126.627
    • 187
      0.002556
      100.548
    • 188
      0.002555
      782.778
    • 189
      0.002550
      1.568K
    • 190
      0.002546
      100.905
    • 191
      0.002527
      126.627
    • 192
      0.002517
      100.905
    • 193
      0.002506
      100.548
    • 194
      0.002501
      19.992K
    • 195
      0.002500
      274.600K
    • 196
      0.002497
      126.627
    • 197
      0.002487
      100.905
    • 198
      0.002467
      126.627
    • 199
      0.002458
      100.905
    • 200
      0.002455
      100.548
    • 201
      0.002436
      126.627
    • 202
      0.002428
      100.905
    • 203
      0.002406
      126.627
    • 204
      0.002404
      100.548
    • 205
      0.002398
      100.905
    • 206
      0.002375
      126.627
    • 207
      0.002369
      100.905
    • 208
      0.002354
      100.548
    • 209
      0.002345
      126.627
    • 210
      0.002340
      149.572K
    • 211
      0.002339
      100.905
    • 212
      0.002315
      126.627
    • 213
      0.002310
      100.905
    • 214
      0.002303
      100.548
    • 215
      0.002300
      565.217
    • 216
      0.002284
      126.627
    • 217
      0.002280
      100.905
    • 218
      0.002254
      126.627
    • 219
      0.002253
      100.548
    • 220
      0.002251
      100.905
    • 221
      0.002224
      126.627
    • 222
      0.002221
      100.905
    • 223
      0.002202
      500.100K
    • 224
      0.002193
      126.627
    • 225
      0.002192
      100.905
    • 226
      0.002163
      126.627
    • 227
      0.002162
      100.905
    • 228
      0.002152
      100.548
    • 229
      0.002145
      9.324K
    • 230
      0.002133
      227.533
    • 231
      0.002103
      100.905
    • 232
      0.002102
      126.627
    • 233
      0.002101
      100.548
    • 234
      0.002100
      685.714
    • 235
      0.002074
      100.905
    • 236
      0.002072
      126.627
    • 237
      0.002051
      100.548
    • 238
      0.002044
      100.905
    • 239
      0.002042
      126.627
    • 240
      0.002040
      2.000K
    • 241
      0.002015
      100.905
    • 242
      0.002011
      126.627
    • 243
      0.002000
      96.372K
    • 244
      0.001985
      100.905
    • 245
      0.001981
      126.627
    • 246
      0.001956
      100.905
    • 247
      0.001951
      126.627
    • 248
      0.001950
      100.548
    • 249
      0.001926
      100.905
    • 250
      0.001900
      789.473
    • 251
      0.001897
      100.905
    • 252
      0.001800
      2.000K
    • 253
      0.001755
      228.920K
    • 254
      0.001750
      10.000K
    • 255
      0.001700
      941.176
    • 256
      0.001688
      10.000K
    • 257
      0.001660
      5.000K
    • 258
      0.001560
      25.641K
    • 259
      0.001550
      1.290K
    • 260
      0.001500
      11.622K
    • 261
      0.001300
      1.361K
    • 262
      0.001170
      451.079K
    • 263
      0.001100
      454.545
    • 264
      0.001000
      400.000K
    • 265
      0.000200
      3.333K
    • 266
      0.000030
      5.000K
    • 267
      0.000020
      5.000K
    • Ask
    • Price
    • Amount
    • 1
      0.003435
      9.094K
    • 2
      0.003436
      479.068K
    • 3
      0.003437
      665.000K
    • 4
      0.003452
      2.912K
    • 5
      0.003453
      319.330
    • 6
      0.003461
      100.824
    • 7
      0.003464
      21.311K
    • 8
      0.003466
      603.412
    • 9
      0.003467
      2.900K
    • 10
      0.003468
      126.526
    • 11
      0.003479
      1.536K
    • 12
      0.003483
      2.886K
    • 13
      0.003491
      384.907
    • 14
      0.003493
      11.987K
    • 15
      0.003499
      126.526
    • 16
      0.003500
      2.873K
    • 17
      0.003506
      319.330
    • 18
      0.003515
      284.082
    • 19
      0.003516
      4.077K
    • 20
      0.003517
      100.468
    • 21
      0.003519
      319.330
    • 22
      0.003520
      100.824
    • 23
      0.003527
      19.289K
    • 24
      0.003529
      6.500K
    • 25
      0.003532
      2.847K
    • 26
      0.003533
      319.330
    • 27
      0.003540
      284.082
    • 28
      0.003544
      172.573
    • 29
      0.003546
      739.656
    • 30
      0.003548
      2.935K
    • 31
      0.003550
      100.824
    • 32
      0.003553
      1.217K
    • 33
      0.003559
      445.856
    • 34
      0.003564
      2.821K
    • 35
      0.003565
      284.082
    • 36
      0.003567
      100.468
    • 37
      0.003573
      319.266
    • 38
      0.003580
      2.909K
    • 39
      0.003586
      319.330
    • 40
      0.003590
      410.609
    • 41
      0.003591
      1.217K
    • 42
      0.003596
      2.796K
    • 43
      0.003599
      319.330
    • 44
      0.003600
      130.441
    • 45
      0.003609
      100.824
    • 46
      0.003612
      2.783K
    • 47
      0.003613
      319.330
    • 48
      0.003614
      172.573
    • 49
      0.003615
      284.082
    • 50
      0.003618
      100.468
    • 51
      0.003620
      126.526
    • 52
      0.003624
      100.763
    • 53
      0.003626
      319.330
    • 54
      0.003628
      2.771K
    • 55
      0.003630
      1.217K
    • 56
      0.003636
      1.489K
    • 57
      0.003639
      420.154
    • 58
      0.003641
      5.879K
    • 59
      0.003645
      2.759K
    • 60
      0.003649
      13.996K
    • 61
      0.003650
      32.213K
    • 62
      0.003653
      12.494K
    • 63
      0.003656
      399.680
    • 64
      0.003661
      2.747K
    • 65
      0.003666
      603.412
    • 66
      0.003668
      1.418K
    • 67
      0.003677
      2.735K
    • 68
      0.003679
      71.211K
    • 69
      0.003681
      126.526
    • 70
      0.003684
      172.573
    • 71
      0.003692
      284.082
    • 72
      0.003693
      3.042K
    • 73
      0.003698
      100.824
    • 74
      0.003700
      13.877K
    • 75
      0.003701
      100.763
    • 76
      0.003706
      319.330
    • 77
      0.003707
      1.217K
    • 78
      0.003710
      2.710K
    • 79
      0.003711
      126.526
    • 80
      0.003715
      908.258
    • 81
      0.003718
      284.082
    • 82
      0.003719
      419.798
    • 83
      0.003720
      130.441
    • 84
      0.003727
      2.799K
    • 85
      0.003730
      1.040K
    • 86
      0.003733
      319.330
    • 87
      0.003741
      126.526
    • 88
      0.003744
      2.969K
    • 89
      0.003745
      1.040K
    • 90
      0.003746
      319.330
    • 91
      0.003747
      1.217K
    • 92
      0.003750
      26.022K
    • 93
      0.003754
      14.492K
    • 94
      0.003757
      100.824
    • 95
      0.003759
      319.330
    • 96
      0.003760
      1.040K
    • 97
      0.003761
      2.673K
    • 98
      0.003769
      14.645K
    • 99
      0.003771
      284.082
    • 100
      0.003772
      126.526
    • 101
      0.003773
      213.313
    • 102
      0.003775
      1.040K
    • 103
      0.003778
      2.661K
    • 104
      0.003779
      100.763
    • 105
      0.003783
      13.821K
    • 106
      0.003786
      420.154
    • 107
      0.003787
      1.217K
    • 108
      0.003790
      1.040K
    • 109
      0.003791
      36.928K
    • 110
      0.003795
      2.649K
    • 111
      0.003797
      284.082
    • 112
      0.003799
      319.330
    • 113
      0.003802
      126.526
    • 114
      0.003805
      626.197
    • 115
      0.003810
      10.520K
    • 116
      0.003813
      2.956K
    • 117
      0.003816
      100.824
    • 118
      0.003820
      1.140K
    • 119
      0.003824
      284.082
    • 120
      0.003826
      319.330
    • 121
      0.003827
      1.217K
    • 122
      0.003830
      2.625K
    • 123
      0.003832
      126.526
    • 124
      0.003835
      1.040K
    • 125
      0.003839
      319.330
    • 126
      0.003840
      130.441
    • 127
      0.003845
      100.824
    • 128
      0.003847
      2.614K
    • 129
      0.003850
      1.040K
    • 130
      0.003851
      284.082
    • 131
      0.003852
      246.665
    • 132
      0.003853
      319.330
    • 133
      0.003859
      100.763
    • 134
      0.003861
      19.864K
    • 135
      0.003863
      126.526
    • 136
      0.003864
      2.602K
    • 137
      0.003865
      25.836K
    • 138
      0.003866
      319.330
    • 139
      0.003868
      361.335
    • 140
      0.003871
      100.468
    • 141
      0.003872
      11.638K
    • 142
      0.003875
      100.824
    • 143
      0.003878
      284.082
    • 144
      0.003879
      319.330
    • 145
      0.003880
      1.240K
    • 146
      0.003881
      2.591K
    • 147
      0.003890
      30.000K
    • 148
      0.003893
      445.856
    • 149
      0.003895
      1.040K
    • 150
      0.003898
      2.579K
    • 151
      0.003899
      30.000K
    • 152
      0.003900
      84.205K
    • 153
      0.003902
      21.238K
    • 154
      0.003903
      17.871K
    • 155
      0.003904
      100.824
    • 156
      0.003905
      284.082
    • 157
      0.003906
      319.330
    • 158
      0.003909
      29.020K
    • 159
      0.003910
      1.040K
    • 160
      0.003916
      24.602K
    • 161
      0.003919
      319.330
    • 162
      0.003921
      100.468
    • 163
      0.003923
      126.526
    • 164
      0.003924
      29.657K
    • 165
      0.003925
      1.040K
    • 166
      0.003932
      7.984K
    • 167
      0.003933
      603.412
    • 168
      0.003934
      100.824
    • 169
      0.003940
      1.040K
    • 170
      0.003941
      9.260K
    • 171
      0.003946
      319.330
    • 172
      0.003950
      23.146K
    • 173
      0.003951
      1.217K
    • 174
      0.003954
      126.526
    • 175
      0.003955
      1.040K
    • 176
      0.003959
      20.914K
    • 177
      0.003960
      33.541K
    • 178
      0.003961
      284.082
    • 179
      0.003963
      100.824
    • 180
      0.003970
      1.040K
    • 181
      0.003972
      100.468
    • 182
      0.003973
      319.330
    • 183
      0.003978
      9.073K
    • 184
      0.003983
      246.665
    • 185
      0.003984
      126.526
    • 186
      0.003985
      1.040K
    • 187
      0.003986
      319.330
    • 188
      0.003987
      2.522K
    • 189
      0.003988
      72.231
    • 190
      0.003991
      40.504K
    • 191
      0.003993
      1.285K
    • 192
      0.003999
      5.328K
    • 193
      0.004000
      49.401K
    • 194
      0.004005
      2.511K
    • 195
      0.004013
      319.330
    • 196
      0.004015
      126.526
    • 197
      0.004017
      7.253K
    • 198
      0.004022
      201.293
    • 199
      0.004023
      20.000K
    • 200
      0.004025
      100.844
    • 201
      0.004026
      319.330
    • 202
      0.004029
      169.737K
    • 203
      0.004035
      1.218K
    • 204
      0.004039
      319.266
    • 205
      0.004045
      410.552
    • 206
      0.004049
      207.933K
    • 207
      0.004052
      100.804
    • 208
      0.004053
      319.266
    • 209
      0.004055
      2.960K
    • 210
      0.004056
      8.898K
    • 211
      0.004060
      30.000K
    • 212
      0.004063
      10.000K
    • 213
      0.004066
      319.266
    • 214
      0.004073
      384.474
    • 215
      0.004075
      126.500
    • 216
      0.004078
      1.218K
    • 217
      0.004079
      319.266
    • 218
      0.004080
      120.130K
    • 219
      0.004081
      100.824
    • 220
      0.004088
      2.000K
    • 221
      0.004089
      337.136K
    • 222
      0.004093
      319.330
    • 223
      0.004095
      8.815K
    • 224
      0.004100
      134.633K
    • 225
      0.004102
      284.026
    • 226
      0.004106
      445.856
    • 227
      0.004111
      201.668
    • 228
      0.004114
      246.665
    • 229
      0.004119
      319.330
    • 230
      0.004121
      48.776K
    • 231
      0.004122
      1.218K
    • 232
      0.004123
      100.468
    • 233
      0.004125
      13.403K
    • 234
      0.004131
      284.026
    • 235
      0.004132
      10.000K
    • 236
      0.004133
      319.330
    • 237
      0.004134
      8.731K
    • 238
      0.004136
      126.526
    • 239
      0.004141
      100.824
    • 240
      0.004144
      278.371K
    • 241
      0.004146
      319.330
    • 242
      0.004154
      222.697K
    • 243
      0.004159
      319.330
    • 244
      0.004160
      284.026
    • 245
      0.004165
      1.218K
    • 246
      0.004166
      126.526
    • 247
      0.004170
      100.824
    • 248
      0.004173
      319.330
    • 249
      0.004174
      100.468
    • 250
      0.004175
      8.646K
    • 251
      0.004186
      319.330
    • 252
      0.004189
      284.026
    • 253
      0.004197
      126.526
    • 254
      0.004198
      100.844
    • 255
      0.004199
      319.330
    • 256
      0.004200
      133.339K
    • 257
      0.004201
      350.239K
    • 258
      0.004210
      1.218K
    • 259
      0.004211
      445.395K
    • 260
      0.004212
      22.236K
    • 261
      0.004213
      319.330
    • 262
      0.004215
      8.563K
    • 263
      0.004218
      19.984K
    • 264
      0.004219
      284.026
    • 265
      0.004224
      100.468
    • 266
      0.004226
      319.330
    • 267
      0.004227
      126.526
    • 268
      0.004229
      100.824
    • 269
      0.004239
      184.711K
    • 270
      0.004249
      284.026
    • 271
      0.004250
      275.671K
    • 272
      0.004253
      319.330
    • 273
      0.004255
      1.218K
    • 274
      0.004256
      8.482K
    • 275
      0.004257
      126.526
    • 276
      0.004259
      100.824
    • 277
      0.004266
      319.330
    • 278
      0.004275
      100.468
    • 279
      0.004278
      284.026
    • 280
      0.004279
      319.330
    • 281
      0.004287
      100.844
    • 282
      0.004288
      227.351
    • 283
      0.004290
      18.909K
    • 284
      0.004293
      319.330
    • 285
      0.004297
      8.400K
    • 286
      0.004300
      941.724K
    • 287
      0.004306
      319.330
    • 288
      0.004309
      284.026
    • 289
      0.004318
      227.351
    • 290
      0.004319
      319.330
    • 291
      0.004320
      130.441
    • 292
      0.004325
      22.236K
    • 293
      0.004326
      100.468
    • 294
      0.004333
      445.714K
    • 295
      0.004339
      8.604K
    • 296
      0.004346
      1.537K
    • 297
      0.004347
      100.824
    • 298
      0.004348
      126.526
    • 299
      0.004359
      319.266
    • 300
      0.004370
      284.026
    • 301
      0.004373
      319.266
    • 302
      0.004376
      100.468
    • 303
      0.004377
      100.824
    • 304
      0.004378
      100.844
    • 305
      0.004379
      126.526
    • 306
      0.004380
      8.241K
    • 307
      0.004386
      319.266
    • 308
      0.004392
      1.218K
    • 309
      0.004399
      319.266
    • 310
      0.004400
      49.100K
    • 311
      0.004406
      100.824
    • 312
      0.004409
      126.526
    • 313
      0.004410
      9.100K
    • 314
      0.004413
      319.266
    • 315
      0.004422
      8.162K
    • 316
      0.004426
      319.266
    • 317
      0.004427
      100.468
    • 318
      0.004436
      100.824
    • 319
      0.004437
      22.236K
    • 320
      0.004439
      1.663K
    • 321
      0.004440
      130.441
    • 322
      0.004444
      57.038K
    • 323
      0.004453
      319.266
    • 324
      0.004465
      8.185K
    • 325
      0.004466
      319.266
    • 326
      0.004470
      126.526
    • 327
      0.004471
      100.844
    • 328
      0.004477
      100.468
    • 329
      0.004479
      319.266
    • 330
      0.004480
      24.591K
    • 331
      0.004486
      1.218K
    • 332
      0.004493
      319.266
    • 333
      0.004495
      100.824
    • 334
      0.004500
      559.215K
    • 335
      0.004506
      319.266
    • 336
      0.004508
      8.006K
    • 337
      0.004510
      297.405K
    • 338
      0.004519
      319.266
    • 339
      0.004520
      60.081K
    • 340
      0.004523
      13.260K
    • 341
      0.004524
      100.824
    • 342
      0.004528
      100.468
    • 343
      0.004530
      66.757K
    • 344
      0.004531
      126.526
    • 345
      0.004533
      319.266
    • 346
      0.004534
      1.218K
    • 347
      0.004546
      319.266
    • 348
      0.004550
      22.236K
    • 349
      0.004552
      7.929K
    • 350
      0.004554
      100.824
    • 351
      0.004559
      319.266
    • 352
      0.004560
      6.786K
    • 353
      0.004561
      126.526
    • 354
      0.004566
      100.844
    • 355
      0.004573
      319.266
    • 356
      0.004578
      100.468
    • 357
      0.004580
      24.591K
    • 358
      0.004582
      1.218K
    • 359
      0.004583
      100.824
    • 360
      0.004586
      319.266
    • 361
      0.004591
      126.526
    • 362
      0.004596
      7.853K
    • 363
      0.004599
      319.266
    • 364
      0.004600
      95.245K
    • 365
      0.004613
      420.090
    • 366
      0.004622
      126.526
    • 367
      0.004626
      99.302K
    • 368
      0.004629
      100.468
    • 369
      0.004630
      8.660K
    • 370
      0.004631
      1.218K
    • 371
      0.004633
      19.502K
    • 372
      0.004639
      319.266
    • 373
      0.004640
      7.779K
    • 374
      0.004642
      100.824
    • 375
      0.004652
      126.526
    • 376
      0.004653
      319.266
    • 377
      0.004660
      7.969K
    • 378
      0.004662
      22.236K
    • 379
      0.004663
      100.844
    • 380
      0.004666
      13.460K
    • 381
      0.004672
      100.824
    • 382
      0.004679
      2.917K
    • 383
      0.004680
      1.348K
    • 384
      0.004682
      126.526
    • 385
      0.004686
      5.011K
    • 386
      0.004688
      19.502K
    • 387
      0.004693
      319.266
    • 388
      0.004700
      1.336K
    • 389
      0.004702
      100.824
    • 390
      0.004706
      319.266
    • 391
      0.004708
      7.933K
    • 392
      0.004713
      126.526
    • 393
      0.004719
      319.266
    • 394
      0.004729
      20.309K
    • 395
      0.004730
      9.217K
    • 396
      0.004731
      5.308K
    • 397
      0.004732
      10.566K
    • 398
      0.004733
      319.266
    • 399
      0.004742
      126.776
    • 400
      0.004743
      126.526

    Transactions

    TimePrice (USDT)Volume (YOU)
    09:21:360.003432408.550898
    09:21:320.003431702.417218
    09:21:300.003432352.808986
    09:21:240.003428332.839272
    09:21:200.003433226.577277
    09:21:140.003432286.713021
    09:21:080.0034281,050.450535
    09:21:020.0034301,602.639706
    09:20:570.003431702.327137
    09:20:530.0034331,373.929308
    09:20:490.0034321,581.591505
    09:20:460.003432676.370224
    09:20:420.003428397.664914
    09:20:370.003429156.220580
    09:20:310.0034301,611.236636
    09:20:240.003429411.511909
    09:20:210.0034331,309.047596
    09:20:160.003431796.771693
    09:20:080.0034301,074.037415
    09:20:020.003433600.424319
    09:19:560.003430305.284145
    09:19:530.003431610.221854
    09:19:500.003431785.227325
    09:19:460.0034291,464.334493
    09:19:420.003428368.997962
    09:19:340.003428449.056231
    09:19:290.003427834.726112
    09:19:190.003433627.188358
    09:19:150.003431296.736228
    09:19:100.0034291,630.304225
    09:19:050.0034267,502.960025
    09:19:030.003430241.325365
    09:19:010.0034331,243.424890
    09:18:570.003433265.248978
    09:18:540.003434252.982019
    09:18:490.0034292,576.217738
    09:18:460.003431277.102570
    09:18:410.003428800.388079
    09:18:360.003431220.014127
    09:18:300.0034281,490.348122
    09:18:280.0034281,205.141018
    09:18:220.003427854.505593
    09:18:180.003432606.322397
    09:18:150.003433995.816581
    09:18:130.003433295.484350
    09:18:060.0034321,018.427753
    09:18:000.0034292,171.418644
    09:17:590.0034266,932.545838
    09:17:580.0034291,175.311712
    09:17:540.0034272,664.502951
    09:17:480.0034281,795.942873
    09:17:450.003428863.032626
    09:17:410.003429410.760929
    09:17:370.00343026,534.128862
    09:17:340.003432230.545954
    09:17:300.003434790.497882
    09:17:240.003433307.242737
    09:17:220.0034311,214.554300
    09:17:180.003431310.516069
    09:17:140.0034321,080.998667