Spot
YOYO/USDT
0.01027
Last traded price (USDT)
-0.29%
24h change
0.01032
Mark price (USDT)
0.01116
24h high (USDT)
0.00996
24h low (USDT)
4.61M
24h volume (YOYO)
$47324.247579565636
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.01027
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.01026
      5.324K
    • 2
      0.01017
      2.621K
    • 3
      0.01016
      30.000K
    • 4
      0.01015
      75.337K
    • 5
      0.01009
      957.320
    • 6
      0.01005
      4.500K
    • 7
      0.01004
      9.860K
    • 8
      0.01000
      172.179K
    • 9
      0.00999
      2.100K
    • 10
      0.00995
      12.552K
    • 11
      0.00985
      371.432K
    • 12
      0.00984
      33.147K
    • 13
      0.00980
      1.940K
    • 14
      0.00979
      7.142K
    • 15
      0.00978
      8.171K
    • 16
      0.00973
      31.488K
    • 17
      0.00971
      10.300K
    • 18
      0.00970
      1.940K
    • 19
      0.00961
      8.532K
    • 20
      0.00960
      1.326K
    • 21
      0.00957
      17.345K
    • 22
      0.00952
      10.700K
    • 23
      0.00951
      26.288K
    • 24
      0.00932
      7.200K
    • 25
      0.00931
      4.393K
    • 26
      0.00930
      3.881K
    • 27
      0.00900
      2.666K
    • 28
      0.00899
      7.777K
    • 29
      0.00877
      101.531
    • 30
      0.00823
      101.531
    • 31
      0.00812
      3.694K
    • 32
      0.00810
      1.940K
    • 33
      0.00803
      11.900K
    • 34
      0.00802
      130.000K
    • 35
      0.00800
      875.000
    • 36
      0.00769
      101.531
    • 37
      0.00716
      101.531
    • 38
      0.00700
      714.285
    • 39
      0.00630
      7.936K
    • 40
      0.00600
      833.333
    • 41
      0.00550
      1.940K
    • 42
      0.00541
      20.500K
    • 43
      0.00540
      92.592K
    • 44
      0.00500
      12.000K
    • 45
      0.00213
      4.300K
    • 46
      0.00212
      188.679K
    • 47
      0.00200
      1.250K
    • 48
      0.00161
      40.055K
    • 49
      0.00160
      693.095K
    • 50
      0.00150
      217.874K
    • 51
      0.00100
      426.805K
    • 52
      0.00020
      1,000.000
    • 53
      0.00002
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.01038
      24.364K
    • 2
      0.01051
      2.151K
    • 3
      0.01052
      4.204K
    • 4
      0.01053
      1.439K
    • 5
      0.01054
      26.642K
    • 6
      0.01055
      9.190K
    • 7
      0.01056
      26.341K
    • 8
      0.01063
      11.597K
    • 9
      0.01074
      69.815K
    • 10
      0.01075
      27.089K
    • 11
      0.01079
      36.748K
    • 12
      0.01093
      101.470
    • 13
      0.01099
      108.847K
    • 14
      0.01100
      56.162K
    • 15
      0.01111
      24.742K
    • 16
      0.01141
      6.720K
    • 17
      0.01147
      4.768K
    • 18
      0.01166
      24.742K
    • 19
      0.01183
      875.898
    • 20
      0.01198
      5.208K
    • 21
      0.01201
      101.470
    • 22
      0.01255
      101.470
    • 23
      0.01309
      101.470
    • 24
      0.01340
      3.881K
    • 25
      0.01343
      221.949
    • 26
      0.01345
      1.698K
    • 27
      0.01347
      2.614K
    • 28
      0.01349
      23.500K
    • 29
      0.01350
      116.459K
    • 30
      0.01354
      220.128
    • 31
      0.01360
      75.720K
    • 32
      0.01363
      101.470
    • 33
      0.01365
      218.337
    • 34
      0.01376
      216.575
    • 35
      0.01388
      214.685
    • 36
      0.01400
      17.853K
    • 37
      0.01413
      211.002
    • 38
      0.01417
      101.470
    • 39
      0.01419
      3.000K
    • 40
      0.01425
      209.207
    • 41
      0.01437
      207.443
    • 42
      0.01442
      2.428K
    • 43
      0.01443
      700.121
    • 44
      0.01449
      205.708
    • 45
      0.01459
      692.348
    • 46
      0.01461
      204.003
    • 47
      0.01471
      101.470
    • 48
      0.01473
      202.325
    • 49
      0.01476
      684.275
    • 50
      0.01479
      2.428K
    • 51
      0.01480
      4.640K
    • 52
      0.01485
      200.674
    • 53
      0.01490
      1.940K
    • 54
      0.01494
      676.388
    • 55
      0.01497
      199.050
    • 56
      0.01499
      80.000K
    • 57
      0.01500
      52.431K
    • 58
      0.01511
      866.003
    • 59
      0.01524
      195.621
    • 60
      0.01525
      101.470
    • 61
      0.01528
      661.148
    • 62
      0.01537
      193.950
    • 63
      0.01545
      653.783
    • 64
      0.01550
      192.307
    • 65
      0.01559
      3.886K
    • 66
      0.01560
      1.940K
    • 67
      0.01563
      837.273
    • 68
      0.01568
      25.080K
    • 69
      0.01574
      309.137
    • 70
      0.01576
      189.104
    • 71
      0.01579
      101.470
    • 72
      0.01580
      1.940K
    • 73
      0.01581
      639.124
    • 74
      0.01585
      2.572K
    • 75
      0.01587
      230.935
    • 76
      0.01589
      187.542
    • 77
      0.01595
      237.736K
    • 78
      0.01599
      5.489K
    • 79
      0.01600
      2.742K
    • 80
      0.01602
      186.006
    • 81
      0.01616
      184.495
    • 82
      0.01617
      624.717
    • 83
      0.01629
      183.008
    • 84
      0.01631
      7.992K
    • 85
      0.01633
      101.470
    • 86
      0.01635
      617.754
    • 87
      0.01643
      181.433
    • 88
      0.01649
      5.829K
    • 89
      0.01650
      7.596K
    • 90
      0.01654
      610.945
    • 91
      0.01657
      179.885
    • 92
      0.01671
      214.542
    • 93
      0.01673
      603.918
    • 94
      0.01676
      7.724K
    • 95
      0.01678
      100.000
    • 96
      0.01683
      64.884
    • 97
      0.01685
      176.867
    • 98
      0.01687
      101.470
    • 99
      0.01692
      597.051
    • 100
      0.01693
      463.807
    • 101
      0.01699
      1.843K
    • 102
      0.01700
      5.740K
    • 103
      0.01710
      1.940K
    • 104
      0.01711
      590.339
    • 105
      0.01714
      173.949
    • 106
      0.01720
      16.016K
    • 107
      0.01723
      3.455K
    • 108
      0.01728
      172.526
    • 109
      0.01730
      4.136K
    • 110
      0.01731
      583.776
    • 111
      0.01741
      101.470
    • 112
      0.01742
      171.126
    • 113
      0.01750
      577.357
    • 114
      0.01756
      169.748
    • 115
      0.01770
      570.751
    • 116
      0.01790
      564.295
    • 117
      0.01795
      101.470
    • 118
      0.01800
      51.463K
    • 119
      0.01811
      557.982
    • 120
      0.01820
      1,000.000
    • 121
      0.01831
      551.810
    • 122
      0.01840
      1,000.000
    • 123
      0.01849
      101.470
    • 124
      0.01850
      3.143K
    • 125
      0.01852
      545.474
    • 126
      0.01854
      639.616
    • 127
      0.01874
      539.283
    • 128
      0.01880
      2.659K
    • 129
      0.01883
      143.789K
    • 130
      0.01890
      1,000.000
    • 131
      0.01895
      533.230
    • 132
      0.01900
      155.906K
    • 133
      0.01903
      101.470
    • 134
      0.01906
      5.429K
    • 135
      0.01910
      242.242
    • 136
      0.01916
      527.311
    • 137
      0.01934
      19.988K
    • 138
      0.01938
      521.250
    • 139
      0.01945
      50.838K
    • 140
      0.01948
      639.616
    • 141
      0.01955
      47.937K
    • 142
      0.01957
      101.470
    • 143
      0.01961
      515.327
    • 144
      0.01978
      5.152K
    • 145
      0.01980
      2.996K
    • 146
      0.01983
      509.537
    • 147
      0.01990
      10.000K
    • 148
      0.01992
      983.620
    • 149
      0.01999
      235.780K
    • 150
      0.02000
      103.942K
    • 151
      0.02005
      503.875
    • 152
      0.02011
      101.470
    • 153
      0.02065
      101.470
    • 154
      0.02071
      391.154
    • 155
      0.02100
      79.042K
    • 156
      0.02119
      101.470
    • 157
      0.02121
      118.081
    • 158
      0.02147
      230.900
    • 159
      0.02150
      6.700K
    • 160
      0.02173
      295.810
    • 161
      0.02200
      97.986K
    • 162
      0.02220
      1.430K
    • 163
      0.02221
      169.477
    • 164
      0.02222
      8.312K
    • 165
      0.02223
      188.151
    • 166
      0.02227
      101.470
    • 167
      0.02242
      218.081
    • 168
      0.02250
      68.904K
    • 169
      0.02259
      962.349
    • 170
      0.02260
      257.140
    • 171
      0.02268
      30.147K
    • 172
      0.02278
      911.000
    • 173
      0.02280
      2.770K
    • 174
      0.02281
      101.470
    • 175
      0.02288
      58.022K
    • 176
      0.02296
      1.279K
    • 177
      0.02300
      17.865K
    • 178
      0.02326
      1.461K
    • 179
      0.02335
      101.470
    • 180
      0.02340
      3.807K
    • 181
      0.02363
      118.081
    • 182
      0.02367
      10.991K
    • 183
      0.02380
      9.417K
    • 184
      0.02389
      101.470
    • 185
      0.02390
      991.232
    • 186
      0.02400
      44.723K
    • 187
      0.02408
      919.829
    • 188
      0.02429
      185.006
    • 189
      0.02433
      184.700
    • 190
      0.02437
      184.396
    • 191
      0.02441
      184.093
    • 192
      0.02443
      1.500K
    • 193
      0.02444
      39.010K
    • 194
      0.02446
      183.715
    • 195
      0.02450
      13.058K
    • 196
      0.02454
      183.114
    • 197
      0.02459
      182.740
    • 198
      0.02460
      60.000K
    • 199
      0.02463
      182.442
    • 200
      0.02467
      182.145
    • 201
      0.02472
      181.776
    • 202
      0.02476
      181.481
    • 203
      0.02481
      181.114
    • 204
      0.02484
      118.081
    • 205
      0.02489
      180.530
    • 206
      0.02494
      180.166
    • 207
      0.02496
      500.000
    • 208
      0.02498
      5.179K
    • 209
      0.02499
      1.160K
    • 210
      0.02500
      60.853K
    • 211
      0.02503
      179.516
    • 212
      0.02507
      179.229
    • 213
      0.02512
      178.871
    • 214
      0.02516
      178.585
    • 215
      0.02520
      178.301
    • 216
      0.02525
      177.947
    • 217
      0.02529
      177.664
    • 218
      0.02534
      177.312
    • 219
      0.02538
      177.032
    • 220
      0.02540
      1.332K
    • 221
      0.02543
      176.683
    • 222
      0.02547
      176.404
    • 223
      0.02552
      176.057
    • 224
      0.02556
      175.781
    • 225
      0.02561
      175.436
    • 226
      0.02565
      175.162
    • 227
      0.02568
      20.339K
    • 228
      0.02570
      174.820
    • 229
      0.02575
      174.479
    • 230
      0.02579
      174.208
    • 231
      0.02584
      173.869
    • 232
      0.02588
      4.991K
    • 233
      0.02593
      173.264
    • 234
      0.02597
      172.996
    • 235
      0.02598
      233.845K
    • 236
      0.02600
      24.936K
    • 237
      0.02602
      172.662
    • 238
      0.02606
      118.081
    • 239
      0.02607
      172.330
    • 240
      0.02611
      172.065
    • 241
      0.02616
      171.735
    • 242
      0.02620
      7.495K
    • 243
      0.02621
      171.406
    • 244
      0.02625
      171.144
    • 245
      0.02630
      1.518K
    • 246
      0.02634
      170.558
    • 247
      0.02639
      170.233
    • 248
      0.02643
      788.425
    • 249
      0.02644
      169.910
    • 250
      0.02649
      169.588
    • 251
      0.02660
      6.000K
    • 252
      0.02666
      5.413K
    • 253
      0.02680
      11.632K
    • 254
      0.02690
      5.932K
    • 255
      0.02692
      499.550
    • 256
      0.02700
      45.055K
    • 257
      0.02709
      585.860
    • 258
      0.02710
      1.992K
    • 259
      0.02727
      118.081
    • 260
      0.02750
      102.998K
    • 261
      0.02752
      23.593K
    • 262
      0.02765
      689.624
    • 263
      0.02768
      862.030
    • 264
      0.02770
      222.985K
    • 265
      0.02792
      441.359
    • 266
      0.02800
      117.594K
    • 267
      0.02805
      353.087
    • 268
      0.02809
      282.470
    • 269
      0.02815
      564.940
    • 270
      0.02830
      564.940
    • 271
      0.02835
      1.901K
    • 272
      0.02848
      118.081
    • 273
      0.02850
      57.405K
    • 274
      0.02880
      40.189K
    • 275
      0.02886
      499.550
    • 276
      0.02888
      300.000
    • 277
      0.02889
      549.487
    • 278
      0.02890
      114.642K
    • 279
      0.02896
      1.862K
    • 280
      0.02900
      80.156K
    • 281
      0.02905
      558.024
    • 282
      0.02925
      548.317
    • 283
      0.02969
      118.081
    • 284
      0.02970
      10.542K
    • 285
      0.02980
      33.324K
    • 286
      0.02990
      2.598K
    • 287
      0.02998
      5.000K
    • 288
      0.03000
      1.794M
    • 289
      0.03048
      3.587K
    • 290
      0.03050
      3.956K
    • 291
      0.03055
      999.400
    • 292
      0.03068
      47.161K
    • 293
      0.03080
      1.531K
    • 294
      0.03086
      100.385
    • 295
      0.03090
      118.081
    • 296
      0.03095
      89.288K
    • 297
      0.03099
      508.686
    • 298
      0.03100
      61.666K
    • 299
      0.03109
      370.148
    • 300
      0.03164
      7.996K
    • 301
      0.03188
      52.978K
    • 302
      0.03190
      4.738K
    • 303
      0.03200
      241.713K
    • 304
      0.03212
      118.081
    • 305
      0.03215
      12.026K
    • 306
      0.03250
      44.688K
    • 307
      0.03280
      11.170K
    • 308
      0.03300
      70.960K
    • 309
      0.03310
      66.223K
    • 310
      0.03333
      37.005K
    • 311
      0.03348
      48.303K
    • 312
      0.03400
      205.866
    • 313
      0.03450
      8.859K
    • 314
      0.03454
      118.081
    • 315
      0.03460
      112.985K
    • 316
      0.03490
      5.472K
    • 317
      0.03499
      2.322K
    • 318
      0.03500
      134.732K
    • 319
      0.03510
      52.978K
    • 320
      0.03540
      1.266K
    • 321
      0.03543
      1.362K
    • 322
      0.03560
      161.136
    • 323
      0.03570
      373.374
    • 324
      0.03575
      118.081
    • 325
      0.03580
      3.939K
    • 326
      0.03590
      5.452K
    • 327
      0.03599
      6.896K
    • 328
      0.03600
      6.270K
    • 329
      0.03629
      1.042K
    • 330
      0.03649
      2.156K
    • 331
      0.03666
      5.413K
    • 332
      0.03696
      118.081
    • 333
      0.03700
      95.080K
    • 334
      0.03720
      52.978K
    • 335
      0.03730
      3.223K
    • 336
      0.03750
      3.082K
    • 337
      0.03770
      3.997K
    • 338
      0.03780
      1.713K
    • 339
      0.03783
      100.385
    • 340
      0.03786
      180.470
    • 341
      0.03800
      103.734K
    • 342
      0.03818
      118.081
    • 343
      0.03834
      10.771K
    • 344
      0.03850
      42.077K
    • 345
      0.03888
      382.462
    • 346
      0.03900
      30.154K
    • 347
      0.03901
      3.497K
    • 348
      0.03939
      118.081
    • 349
      0.03949
      19.821K
    • 350
      0.03950
      6.325K
    • 351
      0.03960
      506.025
    • 352
      0.03985
      3.587K
    • 353
      0.03990
      2.132K
    • 354
      0.03998
      5.000K
    • 355
      0.03999
      4.223K
    • 356
      0.04000
      372.405K
    • 357
      0.04060
      118.081
    • 358
      0.04100
      3.857K
    • 359
      0.04111
      23.997K
    • 360
      0.04150
      10.170K
    • 361
      0.04181
      118.081
    • 362
      0.04200
      44.330K
    • 363
      0.04230
      1.266K
    • 364
      0.04251
      7.038K
    • 365
      0.04280
      4.507K
    • 366
      0.04300
      13.506K
    • 367
      0.04303
      118.081
    • 368
      0.04308
      233.845K
    • 369
      0.04400
      79.724K
    • 370
      0.04424
      118.081
    • 371
      0.04439
      7.380K
    • 372
      0.04450
      6.067K
    • 373
      0.04470
      7.846K
    • 374
      0.04480
      21.752K
    • 375
      0.04498
      138.998
    • 376
      0.04500
      191.950K
    • 377
      0.04545
      118.081
    • 378
      0.04560
      7.176K
    • 379
      0.04600
      557.539K
    • 380
      0.04632
      225.864
    • 381
      0.04660
      5.693K
    • 382
      0.04666
      118.081
    • 383
      0.04700
      113.508K
    • 384
      0.04730
      78.221K
    • 385
      0.04750
      800.421
    • 386
      0.04786
      4.440K
    • 387
      0.04787
      118.081
    • 388
      0.04800
      38.815K
    • 389
      0.04850
      33.402K
    • 390
      0.04878
      15.610K
    • 391
      0.04880
      1.500K
    • 392
      0.04900
      9.205K
    • 393
      0.04909
      118.081
    • 394
      0.04912
      5.414K
    • 395
      0.04980
      29.680K
    • 396
      0.04990
      6.458K
    • 397
      0.05000
      303.276K
    • 398
      0.05030
      118.081
    • 399
      0.05051
      1.663K
    • 400
      0.05100
      1.525K

    Transactions

    TimePrice (USDT)Volume (YOYO)
    09:22:020.01027100.578637
    09:21:510.01030141.512179
    09:21:390.01029103.730474
    09:21:310.01027126.407805
    09:21:230.01027101.232861
    09:21:210.01027130.296359
    09:21:150.01027115.668648
    09:21:040.01027101.700967
    09:20:100.01034101.230933
    09:20:010.01037170.620009
    09:19:510.01037131.078289
    09:19:430.01037101.438758
    09:19:380.01036141.720994
    09:19:320.01036101.868355
    09:19:280.01036158.597180
    09:19:200.01036123.831427
    09:19:140.01036130.282608
    09:18:200.01027101.538038
    09:18:150.01029103.194640
    09:17:250.01033100.488784
    09:17:210.01034114.121310
    09:16:060.01036113.310413
    09:15:280.01027136.697950
    09:15:130.01029116.196120
    09:15:100.01027123.590500
    09:14:480.01028127.000211
    09:14:280.01029167.974732
    09:14:230.01028127.492799
    09:14:160.01028127.889377
    09:13:550.01030140.909625
    09:13:490.01028107.101498
    09:13:150.01036149.687636
    09:12:590.01035162.218375
    09:12:570.01035176.013040
    09:12:520.01035134.140855
    09:12:430.01035130.582311
    09:12:400.01037174.383350
    09:12:320.01035162.756214
    09:12:170.01036118.495167
    09:12:120.01035165.550394
    09:12:080.01034119.616307
    09:11:080.01027104.715558
    09:10:580.01028128.174226
    09:10:420.01035179.426776
    09:10:350.01035152.110824
    09:10:280.01036174.353741
    09:10:190.01035196.824015
    09:10:140.01035117.034670
    09:08:550.01027137.148391
    09:08:110.01030106.949127
    09:08:070.01028107.416991
    09:07:550.01028113.609059
    09:07:130.01034125.317402
    09:07:080.01037108.366288
    09:07:000.01036102.140571
    09:06:550.01036169.098409
    09:05:460.01028124.745919
    09:05:420.01028101.449439
    09:05:330.01027207.609985
    09:05:220.01030100.142886