Spot
ZEC/ETH
0.0383
Last traded price (ETH)
+0.00%
24h change
0.0383
Mark price (ETH)
0.0393
24h high (ETH)
0.0375
24h low (ETH)
1,767
24h volume (ZEC)
$166378.45760337892
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0383
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0382
      101.469
    • 2
      0.0381
      21.184
    • 3
      0.0379
      2.785
    • 4
      0.0378
      24.203
    • 5
      0.0376
      0.466
    • 6
      0.0375
      0.931
    • 7
      0.0374
      1.543
    • 8
      0.0373
      0.968
    • 9
      0.0371
      0.010
    • 10
      0.0368
      0.030
    • 11
      0.0337
      1.000
    • Ask
    • Price
    • Amount
    • 1
      0.0384
      70.883
    • 2
      0.0385
      19.094
    • 3
      0.0386
      15.954
    • 4
      0.0390
      0.460
    • 5
      0.0391
      23.920
    • 6
      0.0392
      0.165
    • 7
      0.0395
      2.785
    • 8
      0.0411
      4.180
    • 9
      0.0412
      1.000
    • 10
      0.0432
      0.789
    • 11
      0.0433
      1.367
    • 12
      0.0437
      1.367
    • 13
      0.0441
      1.367
    • 14
      0.0445
      1.367
    • 15
      0.0449
      1.367
    • 16
      0.0450
      30.000
    • 17
      0.0453
      1.367
    • 18
      0.0456
      1.000
    • 19
      0.0458
      1.367
    • 20
      0.0462
      1.367
    • 21
      0.0466
      1.367
    • 22
      0.0470
      1.367
    • 23
      0.0474
      1.367
    • 24
      0.0479
      1.367
    • 25
      0.0580
      35.348
    • 26
      0.0595
      1.362
    • 27
      0.0625
      29.310
    • 28
      0.0660
      18.550
    • 29
      0.2250
      98.703
    • 30
      0.2262
      0.112
    • 31
      0.3500
      115.164
    • 32
      0.5000
      129.794
    • 33
      0.8000
      0.034

    Transactions

    TimePrice (ETH)Volume (ZEC)
    11:40:160.03830.204147
    11:10:270.03845.026087
    10:58:240.038223.542737
    10:53:190.03820.031487
    10:45:300.03820.010050
    10:40:280.03830.337123
    10:33:520.03831.004502
    10:33:280.03830.152602
    10:32:190.03840.032689
    10:21:550.03851.729854
    10:21:410.03841.938760
    10:14:420.03860.417554
    10:13:020.03860.181962
    10:11:580.03860.024223
    09:58:440.03870.186392
    09:50:400.03870.162236
    09:39:180.03890.045126
    09:35:180.03900.167777
    09:34:040.03910.753385
    09:33:030.03910.044905
    09:29:550.03910.032216
    09:27:340.03920.038737
    09:22:200.03932.995342
    09:22:120.03920.010000
    09:16:350.03920.051104
    09:13:250.03920.369608
    09:13:000.03922.072334
    09:10:160.03900.036767
    09:05:110.038936.313569
    09:04:430.03890.027476
    08:50:110.03900.027252
    08:47:210.03900.024676
    08:47:170.039011.325372
    08:42:220.03890.042409
    08:35:380.03890.056550
    08:34:200.03880.020000
    08:33:160.03900.462463
    08:32:270.03911.726508
    08:32:270.03912.834432
    08:32:100.038745.013740
    08:28:380.03850.029861
    08:25:290.03850.000016
    08:25:290.03850.597584
    08:25:260.03850.784831
    08:25:260.03850.539688
    08:25:250.03850.477881
    08:23:290.03850.001300
    08:23:280.03852.887894
    08:23:270.03844.947773
    08:23:070.03840.025190
    08:17:560.03843.436921
    08:16:520.03861.753690
    08:16:120.03860.061400
    08:14:150.03863.932194
    08:10:160.03850.545482
    08:09:500.03850.127494
    08:09:380.03850.442125
    08:02:140.03820.110876
    08:00:550.03830.789326
    07:54:090.03840.862148