SpotMark price
ZIL/BTC
0.000001197
Last traded price (BTC)
-2.13%
24h change
0.000001194
Mark price (BTC)
0.000001252
24h high (BTC)
0.000001196
24h low (BTC)
28.46M
24h volume (ZIL)
$1.21M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000001197
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000001194
      7.533K
    • 2
      0.000001193
      46.414K
    • 3
      0.000001192
      16.644K
    • 4
      0.000001191
      29.810K
    • 5
      0.000001190
      4.000K
    • 6
      0.000001188
      150.103K
    • 7
      0.000001187
      15.894K
    • 8
      0.000001186
      61.229K
    • 9
      0.000001185
      35.536K
    • 10
      0.000001184
      850.720
    • 11
      0.000001183
      4.810K
    • 12
      0.000001182
      4.810K
    • 13
      0.000001179
      26.191K
    • 14
      0.000001177
      7.494K
    • 15
      0.000001176
      36.857K
    • 16
      0.000001175
      237.103K
    • 17
      0.000001165
      12.932K
    • 18
      0.000001160
      14.717K
    • 19
      0.000001156
      7.512K
    • 20
      0.000001140
      1,000.000
    • 21
      0.000001064
      9.410K
    • Ask
    • Price
    • Amount
    • 1
      0.000001196
      2.671K
    • 2
      0.000001197
      10.384K
    • 3
      0.000001198
      24.154K
    • 4
      0.000001199
      6.797K
    • 5
      0.000001200
      4.000K
    • 6
      0.000001201
      25.000K
    • 7
      0.000001202
      10.204K
    • 8
      0.000001204
      154.763K
    • 9
      0.000001205
      35.559K
    • 10
      0.000001206
      26.016K
    • 11
      0.000001212
      55.460K
    • 12
      0.000001218
      236.793K
    • 13
      0.000001230
      846.561
    • 14
      0.000001233
      14.789K
    • 15
      0.000001320
      499.700
    • 16
      0.000001451
      457.987
    • 17
      0.000001700
      200.000
    • 18
      0.000001845
      249.425
    • 19
      0.000001952
      11.230K
    • 20
      0.000001953
      4.246K
    • 21
      0.000001990
      500.000
    • 22
      0.000002036
      402.766
    • 23
      0.000002060
      36.138
    • 24
      0.000002160
      1,000.000
    • 25
      0.000002340
      1,000.000
    • 26
      0.000002344
      4.246K
    • 27
      0.000002400
      481.758
    • 28
      0.000002480
      2.395K
    • 29
      0.000002499
      4.288K
    • 30
      0.000002500
      14.195K
    • 31
      0.000002520
      1,000.000
    • 32
      0.000002700
      1,000.000
    • 33
      0.000002750
      50.000
    • 34
      0.000002812
      4.246K
    • 35
      0.000002880
      1,000.000
    • 36
      0.000002910
      50.000
    • 37
      0.000002980
      2.000K
    • 38
      0.000002988
      4.000K
    • 39
      0.000003060
      1,000.000
    • 40
      0.000003240
      1,000.000
    • 41
      0.000003420
      1,000.000
    • 42
      0.000003488
      4.000K
    • 43
      0.000003506
      233.757
    • 44
      0.000003580
      2.000K
    • 45
      0.000003600
      1,000.000
    • 46
      0.000003698
      279.945
    • 47
      0.000003780
      1,000.000
    • 48
      0.000003988
      4.000K
    • 49
      0.000004116
      279.946
    • 50
      0.000004228
      191.000
    • 51
      0.000004310
      99.442
    • 52
      0.000004500
      109.725
    • 53
      0.000005000
      266.419
    • 54
      0.000005293
      6.000K
    • 55
      0.000005893
      8.500K
    • 56
      0.000006893
      8.500K
    • 57
      0.000009893
      8.600K
    • 58
      0.000012893
      8.200K
    • 59
      0.000013150
      200.000
    • 60
      0.000015893
      6.000K
    • 61
      0.000018000
      54.957
    • 62
      0.000018893
      6.500K
    • 63
      0.000022320
      157.248
    • 64
      0.000022350
      157.318

    Transactions

    TimePrice (BTC)Volume (ZIL)
    11:11:200.000001197929.227
    11:07:150.0000011981,577.658
    11:06:260.000001198115.173
    11:06:200.0000011986,768.040
    11:02:550.0000011986,689.115
    10:59:050.00000119954,794.058
    10:58:570.00000119970,573.663
    10:58:460.00000119915,121.267
    10:58:270.0000012018,872.780
    10:57:060.000001203114.583
    10:55:100.000001203760.640
    10:54:490.000001204372.287
    10:54:300.00000120310,622.909
    10:54:250.0000012016,898.635
    10:53:520.00000120161,140.929
    10:53:400.000001200833.428
    10:53:300.000001201703.476
    10:53:210.00000120033,732.131
    10:53:090.000001200533.558
    10:52:070.0000012017,726.722
    10:52:050.0000012001,780.949
    10:51:540.00000119930,801.452
    10:51:530.0000012003,957.958
    10:51:370.0000011993,562.327
    10:51:370.00000120042.042
    10:50:200.00000119853,811.758
    10:49:200.0000011982,297.468
    10:47:550.0000011981,949.950
    10:47:210.000001198185.592
    10:45:520.0000011985,363.010
    10:44:320.000001197936.434
    10:41:240.0000011982,103.294
    10:39:180.0000011961,477.270
    10:38:000.0000011979,831.630
    10:37:080.0000011985,466.898
    10:35:590.000001197307.320
    10:32:190.0000012001,698.588
    10:32:020.00000120025,029.701
    10:30:450.0000011984,549.130
    10:29:160.000001198974.407
    10:28:440.0000011987,734.456
    10:27:320.0000011982,121.452
    10:25:020.000001197511.212
    10:23:190.00000119824,325.548
    10:20:320.00000119811,743.241
    10:19:460.0000011981,965.023
    10:17:340.000001199169,047.585
    10:17:290.00000119929,498.003
    10:17:260.00000119926,779.161
    10:17:210.0000012004,129.585
    10:16:390.00000120030,662.053
    10:16:360.0000012003,301.501
    10:13:500.000001201342.805
    10:13:490.000001201342.805
    10:13:240.000001201685.609
    10:13:230.000001200698.499
    10:13:230.000001201672.719
    10:13:230.000001201698.499
    10:11:000.0000012011,612.652
    10:07:200.0000012012,139.436