SpotMark price
ZRX/BTC
0.00001471
Last traded price (BTC)
-2.00%
24h change
0.00001470
Mark price (BTC)
0.00001554
24h high (BTC)
0.00001467
24h low (BTC)
754,594
24h volume (ZRX)
$392163.3623130229
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00001473
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001470
      485.000
    • 2
      0.00001469
      849.514
    • 3
      0.00001468
      1.154K
    • 4
      0.00001467
      2.535K
    • 5
      0.00001466
      134.000
    • 6
      0.00001465
      87.000
    • 7
      0.00001464
      149.368
    • 8
      0.00001463
      6.687K
    • 9
      0.00001462
      288.000
    • 10
      0.00001461
      2.577K
    • 11
      0.00001460
      66.000
    • 12
      0.00001459
      4.811K
    • 13
      0.00001455
      66.000
    • 14
      0.00001454
      716.000
    • 15
      0.00001453
      20.398K
    • 16
      0.00001452
      63.000
    • 17
      0.00001450
      1.175K
    • 18
      0.00001447
      133.000
    • 19
      0.00001444
      59.000
    • 20
      0.00001443
      1.281K
    • 21
      0.00001424
      322.000
    • 22
      0.00001416
      133.000
    • 23
      0.00001412
      1.706K
    • 24
      0.00001404
      133.000
    • 25
      0.00001400
      59.000
    • 26
      0.00001394
      67.000
    • 27
      0.00001390
      133.000
    • 28
      0.00001372
      67.000
    • 29
      0.00001359
      59.000
    • Ask
    • Price
    • Amount
    • 1
      0.00001473
      485.000
    • 2
      0.00001474
      1.233K
    • 3
      0.00001475
      2.569K
    • 4
      0.00001476
      3.882K
    • 5
      0.00001480
      6.786K
    • 6
      0.00001482
      1.132K
    • 7
      0.00001493
      1.926K
    • 8
      0.00001500
      134.000
    • 9
      0.00001501
      1.014K
    • 10
      0.00001518
      221.000
    • 11
      0.00001526
      120.000
    • 12
      0.00001529
      602.927
    • 13
      0.00001530
      54.000
    • 14
      0.00001532
      153.000
    • 15
      0.00001533
      1.949K
    • 16
      0.00001535
      48.000
    • 17
      0.00001538
      49.000
    • 18
      0.00001551
      71.586
    • 19
      0.00001558
      123.263
    • 20
      0.00001559
      87.000
    • 21
      0.00001562
      1.283K
    • 22
      0.00001574
      70.491
    • 23
      0.00001577
      66.000
    • 24
      0.00001578
      780.256
    • 25
      0.00001579
      44.000
    • 26
      0.00001581
      70.177
    • 27
      0.00001589
      17.484
    • 28
      0.00001594
      55.000
    • 29
      0.00001598
      69.470
    • 30
      0.00001606
      69.121
    • 31
      0.00001614
      68.777
    • 32
      0.00001622
      68.435
    • 33
      0.00001630
      68.097
    • 34
      0.00001638
      67.306
    • 35
      0.00001646
      41.650
    • 36
      0.00001654
      67.102
    • 37
      0.00001662
      66.697
    • 38
      0.00001670
      66.495
    • 39
      0.00001678
      66.176
    • 40
      0.00001686
      65.819
    • 41
      0.00001695
      65.468
    • 42
      0.00001703
      517.759
    • 43
      0.00001712
      64.815
    • 44
      0.00001720
      64.510
    • 45
      0.00001725
      1.798K
    • 46
      0.00001728
      64.209
    • 47
      0.00001735
      186.524
    • 48
      0.00001738
      63.874
    • 49
      0.00001746
      63.581
    • 50
      0.00001755
      63.252
    • 51
      0.00001764
      62.927
    • 52
      0.00001772
      62.642
    • 53
      0.00001781
      62.322
    • 54
      0.00001790
      62.007
    • 55
      0.00001799
      61.695
    • 56
      0.00001808
      61.385
    • 57
      0.00001816
      61.150
    • 58
      0.00001825
      60.846
    • 59
      0.00001834
      60.546
    • 60
      0.00001843
      60.248
    • 61
      0.00001852
      59.954
    • 62
      0.00001862
      59.629
    • 63
      0.00001871
      59.341
    • 64
      0.00001880
      59.055
    • 65
      0.00001890
      58.772
    • 66
      0.00001899
      58.491
    • 67
      0.00001909
      58.183
    • 68
      0.00001918
      57.908
    • 69
      0.00001928
      57.605
    • 70
      0.00001937
      57.336
    • 71
      0.00001947
      57.040
    • 72
      0.00001956
      56.775
    • 73
      0.00001966
      56.485
    • 74
      0.00001976
      56.197
    • 75
      0.00001985
      55.940
    • 76
      0.00001995
      55.658
    • 77
      0.00002005
      55.379
    • 78
      0.00002015
      55.102
    • 79
      0.00002025
      54.828
    • 80
      0.00002036
      54.557
    • 81
      0.00002046
      54.289
    • 82
      0.00002056
      54.023
    • 83
      0.00002066
      53.759
    • 84
      0.00002076
      53.467
    • 85
      0.00002086
      53.209
    • 86
      0.00002096
      52.953
    • 87
      0.00002107
      52.706
    • 88
      0.00002117
      52.456
    • 89
      0.00002128
      52.183
    • 90
      0.00002138
      51.937
    • 91
      0.00002148
      51.694
    • 92
      0.00002159
      51.429
    • 93
      0.00002170
      51.166
    • 94
      0.00002181
      50.930
    • 95
      0.00002192
      50.673
    • 96
      0.00002203
      50.418
    • 97
      0.00002214
      50.166
    • 98
      0.00002225
      49.916
    • 99
      0.00002236
      49.669
    • 100
      0.00002247
      49.424
    • 101
      0.00002258
      49.182
    • 102
      0.00002269
      48.942
    • 103
      0.00002280
      48.704
    • 104
      0.00002291
      50.836
    • 105
      0.00002302
      50.836
    • 106
      0.00002314
      50.836
    • 107
      0.00002326
      50.836
    • 108
      0.00002338
      50.836
    • 109
      0.00002349
      50.836
    • 110
      0.00002361
      50.836
    • 111
      0.00002372
      50.836
    • 112
      0.00002384
      50.836
    • 113
      0.00002396
      50.836
    • 114
      0.00002407
      50.836
    • 115
      0.00002419
      50.836
    • 116
      0.00002431
      50.836
    • 117
      0.00002443
      50.836
    • 118
      0.00002455
      50.836
    • 119
      0.00002468
      50.836
    • 120
      0.00002480
      50.836
    • 121
      0.00002493
      50.836
    • 122
      0.00002505
      50.836
    • 123
      0.00002517
      50.836
    • 124
      0.00002530
      50.836
    • 125
      0.00003366
      24.133
    • 126
      0.00003434
      1.292K
    • 127
      0.00003549
      1.691K
    • 128
      0.00003900
      906.677
    • 129
      0.00009800
      611.153
    • 130
      0.00017600
      943.685
    • 131
      0.00018000
      6.260

    Transactions

    TimePrice (BTC)Volume (ZRX)
    11:17:240.0000147119.511
    11:12:320.000014738.803
    11:12:180.0000147353.726
    11:10:220.00001471115.731
    11:09:520.00001471472.854
    11:09:510.00001472352.736
    11:04:050.00001471123.589
    11:04:000.00001471361.411
    11:02:330.000014748.176
    10:59:480.00001473202.707
    10:59:310.0000147362.236
    10:59:310.0000147334.983
    10:59:310.000014731.289
    10:59:310.0000147316.938
    10:59:310.000014733.107
    10:59:310.000014731.304
    10:59:310.000014731.568
    10:59:300.000014732.471
    10:59:300.000014732.312
    10:59:300.000014731.633
    10:59:300.000014731.991
    10:59:300.000014732.093
    10:59:300.000014734.512
    10:59:300.0000147319.962
    10:59:300.00001473117.219
    10:58:300.00001474477.623
    10:58:300.00001474225.350
    10:55:300.00001477153.070
    10:51:080.00001474236.382
    10:51:070.00001474236.382
    10:51:060.00001473457.889
    10:48:110.00001474290.899
    10:46:520.0000147396.798
    10:46:520.000014733.809
    10:46:520.000014736.812
    10:46:520.000014734.079
    10:46:520.000014731.455
    10:46:520.000014731.452
    10:46:520.0000147313.921
    10:46:520.0000147328.190
    10:46:520.000014734.974
    10:46:520.0000147312.383
    10:46:520.000014736.888
    10:46:520.000014735.689
    10:46:520.000014731.942
    10:46:520.0000147346.372
    10:46:520.0000147320.050
    10:46:520.000014732.632
    10:46:520.000014733.116
    10:46:520.0000147313.525
    10:46:520.000014735.794
    10:46:520.0000147311.018
    10:46:480.00001472283.932
    10:45:190.000014746.050
    10:45:190.000014741.866
    10:45:180.000014742.872
    10:45:180.000014743.837
    10:45:180.0000147419.239
    10:45:180.000014746.639
    10:44:540.000014731.858