BTCUSD0114
Horário de entrega 1h54m25s

$42,822.7

Preço de trading mais recente

+0.70%

Variação em 24 hrs

$42,867.7

Índice mais recente

$42,824.2

Preço de referência

1,391.3740 BTC

Juros abertos

4,691.8700 BTC

Volume em 24 horas

$203.07M

24H Turnover

UnidadesBTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 42,824.0
    Ordens
    Índice mais recente
    $42,867.7
    Agregação
    0.1
    BidPreço(USD)Valor(BTC)
    AskPreço(USD)Valor(BTC)
    Transações
    HorárioPreço(USD)Volume de negociação(BTC)
    • 14:05:2542,824.00.0070
    • 14:05:2442,824.90.0397
    • 14:05:2042,824.70.0467
    • 14:05:1742,822.90.0187
    • 14:05:1642,819.30.0163
    • 14:05:1442,824.60.0140
    • 14:05:1142,824.60.1775
    • 14:05:1142,824.80.0117
    • 14:05:0942,823.92.4052
    • 14:05:0742,825.20.0630
    • 14:05:0442,822.70.0047
    • 14:05:0242,824.40.0070
    • 14:05:0042,822.60.1098
    • 14:04:5642,816.10.0234
    • 14:04:5242,823.80.0350
    • 14:04:5042,826.80.0187
    • 14:04:4642,830.10.0210
    • 14:04:4342,834.30.0584
    • 14:04:4242,833.30.0630
    • 14:04:4042,820.90.1214
    • 14:04:3742,820.90.1284
    • 14:04:3742,821.00.0981
    • 14:04:3742,821.10.0023
    • 14:04:3742,821.20.0397
    • 14:04:3642,833.20.0420
    • 14:04:3342,835.00.0537
    • 14:04:3242,837.30.0047
    • 14:04:3242,837.40.0397
    • 14:04:3142,840.30.0140
    • 14:04:2942,838.90.0257
    • 14:04:2742,847.30.0117
    • 14:04:2742,847.50.0233
    • 14:04:2742,847.60.1027
    • 14:04:2642,850.20.3967
    • 14:04:2342,854.00.0187
    • 14:04:2242,854.10.0070
    • 14:04:1942,860.20.0140
    • 14:04:1842,863.90.0233
    • 14:04:1842,867.60.3756
    • 14:04:1842,867.50.1843
    • 14:04:1842,864.00.0023
    • 14:04:1842,863.80.0047
    • 14:04:1842,855.60.0467
    • 14:04:1842,855.60.0397
    • 14:04:1842,867.80.2193
    • 14:04:1842,867.80.4642
    • 14:04:1842,867.80.2403
    • 14:04:1842,867.50.5832
    • 14:04:1842,866.40.0023
    • 14:04:1842,864.50.3219
    • 14:04:1842,861.90.1283
    • 14:04:1842,861.80.1540
    • 14:04:1842,861.50.0397
    • 14:04:1842,856.10.0117
    • 14:04:1842,856.00.1190
    • 14:04:1842,855.80.0023
    • 14:04:1842,855.70.0467
    • 14:04:1742,836.50.0047
    • 14:04:1542,851.60.0303
    • 14:04:1242,834.60.0514