|
BADGER/USDT
15.468+5.88%
USD$15.47
Baixa em 24h13.243
Alta em 24h15.768
Vol. 24h(BADGER)202,788
24h nocional$3.14M
Dados de trading
Informação
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Ordem limit
Mercado
Stop
Preço (USDT)
≈$15.48
Valor (BADGER)
Total (USDT)
0
100%
Disponível:0.000000 USDT
Max. de compra:0.000000 BADGER
Preço (USDT)
≈$15.48
Valor (BADGER)
Total (USDT)
0
100%
Disponível:0.000000 BADGER
Venda max:0.000000 USDT
Livro de pedidos
Histórico de trading
0.001
Preço(USDT)Valor(BADGER)
  • 16.15050.0003.560K
  • 16.1020.0133.510K
  • 16.10011.9773.510K
  • 16.0931.7363.498K
  • 16.0925.8343.496K
  • 16.0330.0203.490K
  • 16.01212.8533.490K
  • 16.000681.1423.477K
  • 15.9861.7362.796K
  • 15.9850.0102.794K
  • 15.9800.0102.794K
  • 15.9002.7932.794K
  • 15.8980.0202.791K
  • 15.8970.0132.791K
  • 15.8791.7362.791K
  • 15.85320.0132.790K
  • 15.8500.0102.770K
  • 15.8170.2812.770K
  • 15.80061.9342.769K
  • 15.7971.3282.707K
  • 15.7731.7362.706K
  • 15.7640.0202.704K
  • 15.76329.2202.704K
  • 15.7580.0102.675K
  • 15.7573.1212.675K
  • 15.717647.2512.672K
  • 15.71634.6812.025K
  • 15.6960.8101.990K
  • 15.6920.0131.989K
  • 15.6661.7361.989K
  • 15.65721.3971.988K
  • 15.6290.0201.966K
  • 15.60843.8301.966K
  • 15.604646.3701.922K
  • 15.56232.4591.276K
  • 15.5591.7361.243K
  • 15.541161.5351.242K
  • 15.537193.7851.080K
  • 15.53696.892886.917
  • 15.535196.892790.024
  • 15.52360.719593.131
  • 15.52160.719532.411
  • 15.51896.892471.692
  • 15.517192.367374.799
  • 15.51388.000182.431
  • 15.51112.84294.431
  • 15.50719.37681.589
  • 15.50632.31262.212
  • 15.50313.01929.899
  • 15.49916.15216.880
  • 15.4980.7280.728
  • 15.4950.0010.001
15.468$15.47
  • 15.4670.1000.100
  • 15.46624.00024.100
  • 15.46019.38643.486
  • 15.45816.14659.632
  • 15.455179.542239.175
  • 15.45160.719299.895
  • 15.45045.249345.144
  • 15.445206.824551.969
  • 15.44096.896648.865
  • 15.43396.902745.767
  • 15.43196.892842.660
  • 15.42960.719903.380
  • 15.418261.4561.164K
  • 15.38461.3921.226K
  • 15.3691.1291.227K
  • 15.368151.5581.378K
  • 15.3461.7371.380K
  • 15.342645.8762.026K
  • 15.32715.9172.042K
  • 15.3101.9592.044K
  • 15.30837.5352.081K
  • 15.3040.0102.081K
  • 15.3031.183K3.264K
  • 15.29211.3293.276K
  • 15.282485.0003.761K
  • 15.2810.0133.761K
  • 15.2403.0793.764K
  • 15.2391.7373.766K
  • 15.2263.8743.769K
  • 15.2250.0203.770K
  • 15.2187.2203.777K
  • 15.20016.0303.793K
  • 15.198646.8514.440K
  • 15.17418.2264.458K
  • 15.1736.6624.464K
  • 15.17210.6114.475K
  • 15.15013.2004.488K
  • 15.1330.0014.488K
  • 15.1314.0314.492K
  • 15.12712.5104.505K
  • 15.0910.0204.505K
  • 15.0770.0104.505K
  • 15.0760.0134.505K
  • 15.03717.8304.523K
  • 15.0261.7374.524K
  • 15.025118.0004.642K
  • 15.01561.0004.703K
  • 14.99015.0104.718K
  • 14.9580.4424.719K
  • 14.9560.0204.719K
  • 14.94723.1804.742K
  • 14.9191.7374.744K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Índice de preços
    • Preço de referência
    OriginalTradingView
    - 15.481
    Compra de market
    15.495
    Valor
    Venda de market
    15.467
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,851.20-1.24%
    logo
    logo
    ETHEthereum
    $3,127.49-1.08%
    logo
    logo
    OKBOKB
    $25.50+0.15%
    logo
    logo
    OKTOKT
    $51.23+2.69%
    logo
    logo
    LTCLitecoin
    $137.00-3.19%
    logo
    logo
    DOTDOT
    $24.30-3.42%
    logo
    logo
    DOGEDogecoin
    $0.16353600-0.95%
    logo
    logo
    ADACardano
    $1.40-4.65%
    logo
    logo
    ATOMCosmos
    $37.52-1.97%
    logo
    logo
    FTMFantom Token
    $2.90-1.84%
    logo
    logo
    LUNAWrapped Terra
    $79.91-1.04%
    logo
    logo
    NEARNEAR
    $16.93-4.66%
    logo
    GARIGari Token
    $0.63002598+7.42%
    logo
    ASTRAstar
    $0.16334410-8.62%
    logo
    1INCH1INCH
    $2.12-3.58%
    logo
    AACAcuteAngleCloud
    $0.00138831+2.51%
    logo
    AAVEAave Token
    $215.93-7.07%
    logo
    ABTArcblock
    $0.14304147+0.56%
    logo
    ACTAchain
    $0.00572143-2.39%
    logo
    AEAeternity
    $0.12683424-2.91%
    logo
    AERGOAERGO
    $0.22094860-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.94%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Tour pela conta unificada
    Mostraremos novos recursos e como você pode personalizar a interface de trading.