BTCUSD0114
Tempo de entrega 2h

$42,845.6

Último preço

+0.76%

Variação em 24 horas

$42,862.1

Último preço de índice

$42,840.9

Preço de referência

1,388.4551 BTC

Contratos em aberto

4,682.4727 BTC

Vol. em 24h

$202.68M

Nocional em 24h

UnidadesBTC
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 42,835.7
    Ordens
    Último índice:
    $42,862.1
    Precisão
    0.1
    CompraPreço(USD)Montante(BTC)
    VendaPreço(USD)Montante(BTC)
    Transações
    HoraPreço(USD)Volume de trading(BTC)
    • 13:56:5942,845.20.0280
    • 13:56:5642,838.00.0187
    • 13:56:5342,838.70.0047
    • 13:56:5142,842.40.0327
    • 13:56:5042,837.90.0303
    • 13:56:4642,841.00.0467
    • 13:56:4442,837.40.0140
    • 13:56:4342,836.70.0514
    • 13:56:4142,834.60.0140
    • 13:56:3942,843.80.0140
    • 13:56:3342,845.60.0093
    • 13:56:3142,847.10.0210
    • 13:56:2742,841.90.0047
    • 13:56:2542,835.90.0560
    • 13:56:2242,845.40.0257
    • 13:56:1942,836.00.0093
    • 13:56:1742,845.30.0117
    • 13:56:1742,840.20.0280
    • 13:56:1542,837.80.0093
    • 13:56:1442,837.90.0514
    • 13:56:1242,836.50.0303
    • 13:56:1042,834.70.0654
    • 13:56:0942,841.40.0537
    • 13:56:0542,835.00.0093
    • 13:56:0342,852.40.1493
    • 13:56:0042,836.30.1868
    • 13:55:5742,835.70.0514
    • 13:55:5542,832.80.0093
    • 13:55:5242,837.20.0070
    • 13:55:5042,840.30.0163
    • 13:55:4842,836.00.0023
    • 13:55:4542,845.70.0210
    • 13:55:4142,836.20.0187
    • 13:55:4042,835.20.0023
    • 13:55:3842,834.10.0093
    • 13:55:3842,832.40.0163
    • 13:55:3642,832.60.0140
    • 13:55:3442,841.60.0093
    • 13:55:3242,842.30.0117
    • 13:55:2842,842.30.0163
    • 13:55:2642,843.30.0280
    • 13:55:2342,844.50.0070
    • 13:55:2142,841.80.0373
    • 13:55:2042,844.50.1027
    • 13:55:1642,851.22.0490
    • 13:55:1342,853.00.0023
    • 13:55:1342,855.30.0047
    • 13:55:1042,855.00.0233
    • 13:55:0842,854.00.0187
    • 13:55:0742,855.30.0070
    • 13:55:0542,857.70.0630
    • 13:55:0242,851.80.0047
    • 13:54:5942,852.60.0093
    • 13:54:5742,853.00.0140
    • 13:54:5542,854.70.0840
    • 13:54:4642,871.80.0117
    • 13:54:4642,874.80.0327
    • 13:54:4542,876.00.0023
    • 13:54:4242,879.10.0140
    • 13:54:3542,885.70.0560