|
BADGER/USDT
15.474+5.92%
USD$15.48
Mín. 24h13.243
Máx. 24h15.768
Vol. 24h(BADGER)202,775
Nocional em 24h$3.14M
Dados de trading
Informações
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Limite
Mercado
Stop
Preço (USDT)
≈$15.46
Montante (BADGER)
Total (USDT)
0
100%
Disponível:0.000000 USDT
Compra máx.:0.000000 BADGER
Preço (USDT)
≈$15.46
Montante (BADGER)
Total (USDT)
0
100%
Disponível:0.000000 BADGER
Venda máxima:0.000000 USDT
Livro de ordens
Histórico de transações
0.001
Preço(USDT)Montante(BADGER)
  • 16.15050.0003.373K
  • 16.1020.0133.323K
  • 16.10011.9773.323K
  • 16.0931.7363.311K
  • 16.0925.8343.310K
  • 16.0330.0203.304K
  • 16.01212.8533.304K
  • 16.000681.1423.291K
  • 15.9861.7362.610K
  • 15.9850.0102.608K
  • 15.9800.0102.608K
  • 15.9002.7932.608K
  • 15.8980.0202.605K
  • 15.8970.0132.605K
  • 15.8791.7362.605K
  • 15.87616.9552.603K
  • 15.85039.8112.586K
  • 15.8170.2812.547K
  • 15.80061.9342.546K
  • 15.7971.3282.484K
  • 15.77424.3112.483K
  • 15.7731.7362.459K
  • 15.7640.0202.457K
  • 15.7580.0102.457K
  • 15.7280.3982.457K
  • 15.726646.8172.457K
  • 15.72534.6811.810K
  • 15.6920.0131.775K
  • 15.6913.1601.775K
  • 15.6660.0011.772K
  • 15.65018.0341.772K
  • 15.6290.0201.754K
  • 15.628645.9381.754K
  • 15.61936.4671.108K
  • 15.56256.0001.071K
  • 15.5591.7361.015K
  • 15.540161.5881.014K
  • 15.53160.758852.631
  • 15.522100.000791.872
  • 15.516179.786691.872
  • 15.51096.971512.085
  • 15.50732.308415.114
  • 15.50496.980382.805
  • 15.494157.755285.825
  • 15.49112.879128.070
  • 15.48829.043115.190
  • 15.4876.92086.147
  • 15.4867.80879.227
  • 15.48524.00071.419
  • 15.4842.10247.419
  • 15.48019.40645.316
  • 15.47925.91025.910
15.474$15.48
  • 15.44724.00024.000
  • 15.43350.41174.411
  • 15.42916.16490.575
  • 15.41619.404109.980
  • 15.41212.970122.950
  • 15.40712.970135.920
  • 15.40560.774196.694
  • 15.404161.437358.131
  • 15.39396.977455.109
  • 15.39260.774515.883
  • 15.391100.000615.883
  • 15.38996.980712.864
  • 15.38596.980809.845
  • 15.38493.333903.178
  • 15.369151.5581.054K
  • 15.3600.0201.054K
  • 15.3558.5491.063K
  • 15.3470.9051.064K
  • 15.3461.7371.065K
  • 15.3391.183K2.248K
  • 15.31819.0002.267K
  • 15.3161.9582.269K
  • 15.30943.8242.313K
  • 15.304646.8272.960K
  • 15.2823.1332.963K
  • 15.2810.0132.963K
  • 15.275495.9803.459K
  • 15.2391.7373.461K
  • 15.23520.0423.481K
  • 15.2250.0203.481K
  • 15.2247.2103.488K
  • 15.17418.2263.506K
  • 15.17310.8733.517K
  • 15.170647.0324.164K
  • 15.15529.2164.194K
  • 15.15013.2004.207K
  • 15.13312.5004.219K
  • 15.103118.0004.337K
  • 15.0927.7514.345K
  • 15.0910.0204.345K
  • 15.0770.0104.345K
  • 15.0767.1764.352K
  • 15.0744.0464.356K
  • 15.04317.8204.374K
  • 15.0261.7374.376K
  • 15.02520.9124.397K
  • 15.01561.0004.458K
  • 14.9580.4424.458K
  • 14.9560.0204.458K
  • 14.95323.1704.481K
  • 14.9191.7374.483K
  • 14.9113.1514.486K
Gráfico
  • Linha (1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último preço
    • Preço de índice
    • Preço de referência
    OriginalTradingView
    - 15.471
    Mercado-compra
    15.479
    Montante
    Mercado-venda
    15.447
    Ver detalhes
    Mercado
    Favoritos
    Tudo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,955.60-0.99%
    logo
    logo
    ETHEthereum
    $3,131.27-0.96%
    logo
    logo
    OKBOKB
    $25.48+0.06%
    logo
    logo
    OKTOKT
    $51.38+2.99%
    logo
    logo
    LTCLitecoin
    $137.11-3.12%
    logo
    logo
    DOTDOT
    $24.30-3.45%
    logo
    logo
    DOGEDogecoin
    $0.16335000-1.06%
    logo
    logo
    ADACardano
    $1.40-4.59%
    logo
    logo
    ATOMCosmos
    $37.03-3.26%
    logo
    logo
    FTMFantom Token
    $2.88-2.59%
    logo
    logo
    LUNAWrapped Terra
    $79.83-1.13%
    logo
    logo
    NEARNEAR
    $17.02-4.14%
    logo
    GARIGari Token
    $0.64461266+9.89%
    logo
    ASTRAstar
    $0.16485274-7.78%
    logo
    1INCH1INCH
    $2.11-3.81%
    logo
    AACAcuteAngleCloud
    $0.00138243+2.07%
    logo
    AAVEAave Token
    $215.54-7.25%
    logo
    ABTArcblock
    $0.14344159+0.84%
    logo
    ACTAchain
    $0.00574167-2.05%
    logo
    AEAeternity
    $0.12693934-2.83%
    logo
    AERGOAERGO
    $0.22096627-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.94%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Visita guiada da conta unificada
    Queremos mostrar as novas funcionalidades para ajudar a personalizar as suas preferências de trading.